2017-08-17T14:46:00.945Z|I-OCEAN7-304-XXXX|  25.22  15.767  42.807  34.217 1508.5718 22:29:31.38M
2017-08-17T14:46:06.014Z|I-OCEAN7-304-XXXX|  25.22  15.767  42.813  34.223 1508.5784 22:29:36.44M
2017-08-17T14:46:11.075Z|I-OCEAN7-304-XXXX|  25.22  15.766  42.814  34.224 1508.5786 22:29:41.50M
2017-08-17T14:46:16.143Z|I-OCEAN7-304-XXXX|  25.22  15.766  42.849  34.255 1508.6147 22:29:46.57M
2017-08-17T14:46:21.210Z|I-OCEAN7-304-XXXX|  25.28  15.766  42.848  34.255 1508.6145 22:29:51.63M
2017-08-17T14:46:26.269Z|I-OCEAN7-304-XXXX|  25.18  15.766  42.851  34.258 1508.6154 22:29:56.69M
2017-08-17T14:46:31.336Z|I-OCEAN7-304-XXXX|  25.25  15.766  42.851  34.258 1508.6167 22:30:01.76M
2017-08-17T14:46:36.399Z|I-OCEAN7-304-XXXX|  25.25  15.766  42.842  34.249 1508.6071 22:30:06.82M
2017-08-17T14:46:41.461Z|I-OCEAN7-304-XXXX|  25.24  15.765  42.871  34.276 1508.6366 22:30:11.89M
2017-08-17T14:46:46.533Z|I-OCEAN7-304-XXXX|  25.16  15.765  42.771  34.186 1508.5313 22:30:16.95M
2017-08-17T14:46:51.592Z|I-OCEAN7-304-XXXX|  25.20  15.765  42.805  34.217 1508.5671 22:30:22.04M
2017-08-17T14:46:56.659Z|I-OCEAN7-304-XXXX|  25.22  15.765  42.830  34.239 1508.5928 22:30:27.10M