2017-08-17T14:46:00.945Z|I-OCEAN7-304-XXXX| 25.22 15.767 42.807 34.217 1508.5718 22:29:31.38M 2017-08-17T14:46:06.014Z|I-OCEAN7-304-XXXX| 25.22 15.767 42.813 34.223 1508.5784 22:29:36.44M 2017-08-17T14:46:11.075Z|I-OCEAN7-304-XXXX| 25.22 15.766 42.814 34.224 1508.5786 22:29:41.50M 2017-08-17T14:46:16.143Z|I-OCEAN7-304-XXXX| 25.22 15.766 42.849 34.255 1508.6147 22:29:46.57M 2017-08-17T14:46:21.210Z|I-OCEAN7-304-XXXX| 25.28 15.766 42.848 34.255 1508.6145 22:29:51.63M 2017-08-17T14:46:26.269Z|I-OCEAN7-304-XXXX| 25.18 15.766 42.851 34.258 1508.6154 22:29:56.69M 2017-08-17T14:46:31.336Z|I-OCEAN7-304-XXXX| 25.25 15.766 42.851 34.258 1508.6167 22:30:01.76M 2017-08-17T14:46:36.399Z|I-OCEAN7-304-XXXX| 25.25 15.766 42.842 34.249 1508.6071 22:30:06.82M 2017-08-17T14:46:41.461Z|I-OCEAN7-304-XXXX| 25.24 15.765 42.871 34.276 1508.6366 22:30:11.89M 2017-08-17T14:46:46.533Z|I-OCEAN7-304-XXXX| 25.16 15.765 42.771 34.186 1508.5313 22:30:16.95M 2017-08-17T14:46:51.592Z|I-OCEAN7-304-XXXX| 25.20 15.765 42.805 34.217 1508.5671 22:30:22.04M 2017-08-17T14:46:56.659Z|I-OCEAN7-304-XXXX| 25.22 15.765 42.830 34.239 1508.5928 22:30:27.10M