2017-08-17T14:44:04.718Z|I-OCEAN7-304-XXXX| 25.26 15.768 42.885 34.287 1508.6563 22:27:35.15M 2017-08-17T14:44:09.784Z|I-OCEAN7-304-XXXX| 25.26 15.768 42.806 34.216 1508.5741 22:27:40.21M 2017-08-17T14:44:14.854Z|I-OCEAN7-304-XXXX| 25.24 15.768 42.815 34.223 1508.5823 22:27:45.28M 2017-08-17T14:44:19.908Z|I-OCEAN7-304-XXXX| 25.23 15.766 42.925 34.323 1508.6917 22:27:50.34M 2017-08-17T14:44:24.977Z|I-OCEAN7-304-XXXX| 25.20 15.765 42.925 34.324 1508.6906 22:27:55.40M 2017-08-17T14:44:30.041Z|I-OCEAN7-304-XXXX| 25.23 15.765 42.828 34.237 1508.5898 22:28:00.47M 2017-08-17T14:44:35.107Z|I-OCEAN7-304-XXXX| 25.21 15.765 42.827 34.237 1508.5885 22:28:05.53M 2017-08-17T14:44:40.176Z|I-OCEAN7-304-XXXX| 25.18 15.764 42.858 34.265 1508.6193 22:28:10.59M 2017-08-17T14:44:45.234Z|I-OCEAN7-304-XXXX| 25.18 15.764 42.825 34.236 1508.5839 22:28:15.66M 2017-08-17T14:44:50.300Z|I-OCEAN7-304-XXXX| 25.18 15.763 43.002 34.394 1508.7660 22:28:20.72M 2017-08-17T14:44:55.370Z|I-OCEAN7-304-XXXX| 25.18 15.763 42.878 34.284 1508.6384 22:28:25.78M