2017-08-17T14:44:04.718Z|I-OCEAN7-304-XXXX|  25.26  15.768  42.885  34.287 1508.6563 22:27:35.15M
2017-08-17T14:44:09.784Z|I-OCEAN7-304-XXXX|  25.26  15.768  42.806  34.216 1508.5741 22:27:40.21M
2017-08-17T14:44:14.854Z|I-OCEAN7-304-XXXX|  25.24  15.768  42.815  34.223 1508.5823 22:27:45.28M
2017-08-17T14:44:19.908Z|I-OCEAN7-304-XXXX|  25.23  15.766  42.925  34.323 1508.6917 22:27:50.34M
2017-08-17T14:44:24.977Z|I-OCEAN7-304-XXXX|  25.20  15.765  42.925  34.324 1508.6906 22:27:55.40M
2017-08-17T14:44:30.041Z|I-OCEAN7-304-XXXX|  25.23  15.765  42.828  34.237 1508.5898 22:28:00.47M
2017-08-17T14:44:35.107Z|I-OCEAN7-304-XXXX|  25.21  15.765  42.827  34.237 1508.5885 22:28:05.53M
2017-08-17T14:44:40.176Z|I-OCEAN7-304-XXXX|  25.18  15.764  42.858  34.265 1508.6193 22:28:10.59M
2017-08-17T14:44:45.234Z|I-OCEAN7-304-XXXX|  25.18  15.764  42.825  34.236 1508.5839 22:28:15.66M
2017-08-17T14:44:50.300Z|I-OCEAN7-304-XXXX|  25.18  15.763  43.002  34.394 1508.7660 22:28:20.72M
2017-08-17T14:44:55.370Z|I-OCEAN7-304-XXXX|  25.18  15.763  42.878  34.284 1508.6384 22:28:25.78M