2017-08-17T14:42:03.170Z|I-OCEAN7-304-XXXX|  25.27  15.765  42.903  34.304 1508.6692 22:25:33.84M
2017-08-17T14:42:08.231Z|I-OCEAN7-304-XXXX|  25.26  15.766  42.832  34.241 1508.5974 22:25:38.64M
2017-08-17T14:42:13.295Z|I-OCEAN7-304-XXXX|  25.30  15.766  42.802  34.213 1508.5680 22:25:43.71M
2017-08-17T14:42:18.360Z|I-OCEAN7-304-XXXX|  25.32  15.767  42.858  34.263 1508.6267 22:25:48.77M
2017-08-17T14:42:23.425Z|I-OCEAN7-304-XXXX|  25.37  15.767  42.821  34.230 1508.5892 22:25:53.83M
2017-08-17T14:42:28.491Z|I-OCEAN7-304-XXXX|  25.26  15.767  42.873  34.276 1508.6407 22:25:58.90M
2017-08-17T14:42:33.553Z|I-OCEAN7-304-XXXX|  25.27  15.767  42.828  34.237 1508.5948 22:26:03.96M
2017-08-17T14:42:38.619Z|I-OCEAN7-304-XXXX|  25.28  15.766  42.853  34.259 1508.6196 22:26:09.05M
2017-08-17T14:42:43.687Z|I-OCEAN7-304-XXXX|  25.24  15.766  42.815  34.225 1508.5792 22:26:14.11M
2017-08-17T14:42:48.744Z|I-OCEAN7-304-XXXX|  25.30  15.766  42.815  34.225 1508.5800 22:26:19.17M
2017-08-17T14:42:53.816Z|I-OCEAN7-304-XXXX|  25.28  15.766  42.824  34.233 1508.5887 22:26:24.23M
2017-08-17T14:42:58.876Z|I-OCEAN7-304-XXXX|  25.26  15.765  42.810  34.221 1508.5726 22:26:29.30M