2017-08-17T14:42:03.170Z|I-OCEAN7-304-XXXX| 25.27 15.765 42.903 34.304 1508.6692 22:25:33.84M 2017-08-17T14:42:08.231Z|I-OCEAN7-304-XXXX| 25.26 15.766 42.832 34.241 1508.5974 22:25:38.64M 2017-08-17T14:42:13.295Z|I-OCEAN7-304-XXXX| 25.30 15.766 42.802 34.213 1508.5680 22:25:43.71M 2017-08-17T14:42:18.360Z|I-OCEAN7-304-XXXX| 25.32 15.767 42.858 34.263 1508.6267 22:25:48.77M 2017-08-17T14:42:23.425Z|I-OCEAN7-304-XXXX| 25.37 15.767 42.821 34.230 1508.5892 22:25:53.83M 2017-08-17T14:42:28.491Z|I-OCEAN7-304-XXXX| 25.26 15.767 42.873 34.276 1508.6407 22:25:58.90M 2017-08-17T14:42:33.553Z|I-OCEAN7-304-XXXX| 25.27 15.767 42.828 34.237 1508.5948 22:26:03.96M 2017-08-17T14:42:38.619Z|I-OCEAN7-304-XXXX| 25.28 15.766 42.853 34.259 1508.6196 22:26:09.05M 2017-08-17T14:42:43.687Z|I-OCEAN7-304-XXXX| 25.24 15.766 42.815 34.225 1508.5792 22:26:14.11M 2017-08-17T14:42:48.744Z|I-OCEAN7-304-XXXX| 25.30 15.766 42.815 34.225 1508.5800 22:26:19.17M 2017-08-17T14:42:53.816Z|I-OCEAN7-304-XXXX| 25.28 15.766 42.824 34.233 1508.5887 22:26:24.23M 2017-08-17T14:42:58.876Z|I-OCEAN7-304-XXXX| 25.26 15.765 42.810 34.221 1508.5726 22:26:29.30M