2017-08-17T14:40:02.395Z|I-OCEAN7-304-XXXX|  25.30  15.764  42.743  34.162 1508.5021 22:23:32.80M
2017-08-17T14:40:07.458Z|I-OCEAN7-304-XXXX|  25.37  15.764  42.855  34.262 1508.6189 22:23:37.86M
2017-08-17T14:40:12.261Z|I-OCEAN7-304-XXXX|  25.31  15.764  42.804  34.216 1508.5651 22:23:42.92M
2017-08-17T14:40:17.332Z|I-OCEAN7-304-XXXX|  25.31  15.764  42.862  34.268 1508.6248 22:23:47.73M
2017-08-17T14:40:22.389Z|I-OCEAN7-304-XXXX|  25.28  15.764  42.862  34.268 1508.6245 22:23:52.80M
2017-08-17T14:40:27.454Z|I-OCEAN7-304-XXXX|  25.28  15.764  42.926  34.326 1508.6903 22:23:57.86M
2017-08-17T14:40:32.520Z|I-OCEAN7-304-XXXX|  25.28  15.764  42.925  34.325 1508.6884 22:24:02.92M
2017-08-17T14:40:37.587Z|I-OCEAN7-304-XXXX|  25.28  15.763  42.872  34.278 1508.6335 22:24:08.01M
2017-08-17T14:40:42.655Z|I-OCEAN7-304-XXXX|  25.24  15.763  42.832  34.243 1508.5919 22:24:13.07M
2017-08-17T14:40:47.712Z|I-OCEAN7-304-XXXX|  25.26  15.764  42.870  34.276 1508.6323 22:24:18.13M
2017-08-17T14:40:52.779Z|I-OCEAN7-304-XXXX|  25.26  15.764  42.870  34.276 1508.6331 22:24:23.20M
2017-08-17T14:40:57.850Z|I-OCEAN7-304-XXXX|  25.28  15.764  42.847  34.255 1508.6091 22:24:28.26M