2017-08-17T14:38:01.101Z|I-OCEAN7-304-XXXX|  25.30  15.766  42.845  34.253 1508.6107 22:21:31.50M
2017-08-17T14:38:06.168Z|I-OCEAN7-304-XXXX|  25.36  15.765  42.827  34.236 1508.5920 22:21:36.57M
2017-08-17T14:38:11.227Z|I-OCEAN7-304-XXXX|  25.31  15.765  42.788  34.201 1508.5498 22:21:41.63M
2017-08-17T14:38:16.296Z|I-OCEAN7-304-XXXX|  25.31  15.765  42.781  34.195 1508.5425 22:21:46.69M
2017-08-17T14:38:21.096Z|I-OCEAN7-304-XXXX|  25.28  15.764  42.806  34.219 1508.5676 22:21:51.76M
2017-08-17T14:38:26.162Z|I-OCEAN7-304-XXXX|  25.28  15.764  42.807  34.220 1508.5671 22:21:56.56M
2017-08-17T14:38:31.226Z|I-OCEAN7-304-XXXX|  25.33  15.764  42.866  34.273 1508.6293 22:22:01.63M
2017-08-17T14:38:36.295Z|I-OCEAN7-304-XXXX|  25.33  15.764  42.873  34.279 1508.6355 22:22:06.69M
2017-08-17T14:38:41.357Z|I-OCEAN7-304-XXXX|  25.33  15.763  42.873  34.279 1508.6354 22:22:11.75M
2017-08-17T14:38:46.420Z|I-OCEAN7-304-XXXX|  25.31  15.763  42.838  34.248 1508.5991 22:22:16.82M
2017-08-17T14:38:51.487Z|I-OCEAN7-304-XXXX|  25.31  15.761  42.828  34.241 1508.5822 22:22:21.88M
2017-08-17T14:38:56.552Z|I-OCEAN7-304-XXXX|  25.30  15.760  42.827  34.241 1508.5811 22:22:26.95M