2017-08-17T14:38:01.101Z|I-OCEAN7-304-XXXX| 25.30 15.766 42.845 34.253 1508.6107 22:21:31.50M 2017-08-17T14:38:06.168Z|I-OCEAN7-304-XXXX| 25.36 15.765 42.827 34.236 1508.5920 22:21:36.57M 2017-08-17T14:38:11.227Z|I-OCEAN7-304-XXXX| 25.31 15.765 42.788 34.201 1508.5498 22:21:41.63M 2017-08-17T14:38:16.296Z|I-OCEAN7-304-XXXX| 25.31 15.765 42.781 34.195 1508.5425 22:21:46.69M 2017-08-17T14:38:21.096Z|I-OCEAN7-304-XXXX| 25.28 15.764 42.806 34.219 1508.5676 22:21:51.76M 2017-08-17T14:38:26.162Z|I-OCEAN7-304-XXXX| 25.28 15.764 42.807 34.220 1508.5671 22:21:56.56M 2017-08-17T14:38:31.226Z|I-OCEAN7-304-XXXX| 25.33 15.764 42.866 34.273 1508.6293 22:22:01.63M 2017-08-17T14:38:36.295Z|I-OCEAN7-304-XXXX| 25.33 15.764 42.873 34.279 1508.6355 22:22:06.69M 2017-08-17T14:38:41.357Z|I-OCEAN7-304-XXXX| 25.33 15.763 42.873 34.279 1508.6354 22:22:11.75M 2017-08-17T14:38:46.420Z|I-OCEAN7-304-XXXX| 25.31 15.763 42.838 34.248 1508.5991 22:22:16.82M 2017-08-17T14:38:51.487Z|I-OCEAN7-304-XXXX| 25.31 15.761 42.828 34.241 1508.5822 22:22:21.88M 2017-08-17T14:38:56.552Z|I-OCEAN7-304-XXXX| 25.30 15.760 42.827 34.241 1508.5811 22:22:26.95M