2017-08-17T14:36:04.872Z|I-OCEAN7-304-XXXX| 25.35 15.759 42.862 34.273 1508.6139 22:19:35.29M 2017-08-17T14:36:09.937Z|I-OCEAN7-304-XXXX| 25.35 15.759 42.899 34.306 1508.6538 22:19:40.34M 2017-08-17T14:36:15.006Z|I-OCEAN7-304-XXXX| 25.36 15.760 42.872 34.282 1508.6274 22:19:45.40M 2017-08-17T14:36:20.064Z|I-OCEAN7-304-XXXX| 25.29 15.761 42.873 34.281 1508.6284 22:19:50.46M 2017-08-17T14:36:25.133Z|I-OCEAN7-304-XXXX| 25.29 15.761 42.873 34.281 1508.6296 22:19:55.53M 2017-08-17T14:36:30.195Z|I-OCEAN7-304-XXXX| 25.29 15.761 42.873 34.281 1508.6299 22:20:00.59M 2017-08-17T14:36:35.262Z|I-OCEAN7-304-XXXX| 25.23 15.761 42.849 34.260 1508.6044 22:20:05.65M 2017-08-17T14:36:40.329Z|I-OCEAN7-304-XXXX| 25.34 15.761 42.803 34.218 1508.5588 22:20:10.72M 2017-08-17T14:36:45.132Z|I-OCEAN7-304-XXXX| 25.33 15.762 42.802 34.217 1508.5583 22:20:15.78M 2017-08-17T14:36:50.195Z|I-OCEAN7-304-XXXX| 25.33 15.762 42.873 34.281 1508.6323 22:20:20.59M 2017-08-17T14:36:55.259Z|I-OCEAN7-304-XXXX| 25.30 15.762 42.884 34.290 1508.6436 22:20:25.66M