2017-08-17T14:33:03.062Z|I-OCEAN7-304-XXXX| 25.35 15.761 42.842 34.253 1508.5989 22:16:33.45M 2017-08-17T14:33:08.131Z|I-OCEAN7-304-XXXX| 25.36 15.761 42.878 34.285 1508.6364 22:16:38.51M 2017-08-17T14:33:13.193Z|I-OCEAN7-304-XXXX| 25.33 15.761 42.877 34.285 1508.6349 22:16:43.58M 2017-08-17T14:33:17.996Z|I-OCEAN7-304-XXXX| 25.34 15.761 42.877 34.285 1508.6340 22:16:48.64M 2017-08-17T14:33:23.061Z|I-OCEAN7-304-XXXX| 25.31 15.760 42.834 34.247 1508.5884 22:16:53.45M 2017-08-17T14:33:27.866Z|I-OCEAN7-304-XXXX| 25.33 15.760 42.834 34.247 1508.5886 22:16:58.51M 2017-08-17T14:33:32.932Z|I-OCEAN7-304-XXXX| 25.33 15.760 42.862 34.272 1508.6166 22:17:03.32M 2017-08-17T14:33:37.994Z|I-OCEAN7-304-XXXX| 25.32 15.760 42.862 34.272 1508.6169 22:17:08.39M 2017-08-17T14:33:43.059Z|I-OCEAN7-304-XXXX| 25.32 15.760 42.863 34.273 1508.6180 22:17:13.45M 2017-08-17T14:33:48.131Z|I-OCEAN7-304-XXXX| 25.36 15.760 42.859 34.269 1508.6147 22:17:18.51M 2017-08-17T14:33:53.189Z|I-OCEAN7-304-XXXX| 25.37 15.760 42.862 34.272 1508.6178 22:17:23.57M 2017-08-17T14:33:58.255Z|I-OCEAN7-304-XXXX| 25.31 15.760 42.818 34.233 1508.5723 22:17:28.64M