2017-08-17T14:33:03.062Z|I-OCEAN7-304-XXXX|  25.35  15.761  42.842  34.253 1508.5989 22:16:33.45M
2017-08-17T14:33:08.131Z|I-OCEAN7-304-XXXX|  25.36  15.761  42.878  34.285 1508.6364 22:16:38.51M
2017-08-17T14:33:13.193Z|I-OCEAN7-304-XXXX|  25.33  15.761  42.877  34.285 1508.6349 22:16:43.58M
2017-08-17T14:33:17.996Z|I-OCEAN7-304-XXXX|  25.34  15.761  42.877  34.285 1508.6340 22:16:48.64M
2017-08-17T14:33:23.061Z|I-OCEAN7-304-XXXX|  25.31  15.760  42.834  34.247 1508.5884 22:16:53.45M
2017-08-17T14:33:27.866Z|I-OCEAN7-304-XXXX|  25.33  15.760  42.834  34.247 1508.5886 22:16:58.51M
2017-08-17T14:33:32.932Z|I-OCEAN7-304-XXXX|  25.33  15.760  42.862  34.272 1508.6166 22:17:03.32M
2017-08-17T14:33:37.994Z|I-OCEAN7-304-XXXX|  25.32  15.760  42.862  34.272 1508.6169 22:17:08.39M
2017-08-17T14:33:43.059Z|I-OCEAN7-304-XXXX|  25.32  15.760  42.863  34.273 1508.6180 22:17:13.45M
2017-08-17T14:33:48.131Z|I-OCEAN7-304-XXXX|  25.36  15.760  42.859  34.269 1508.6147 22:17:18.51M
2017-08-17T14:33:53.189Z|I-OCEAN7-304-XXXX|  25.37  15.760  42.862  34.272 1508.6178 22:17:23.57M
2017-08-17T14:33:58.255Z|I-OCEAN7-304-XXXX|  25.31  15.760  42.818  34.233 1508.5723 22:17:28.64M