2017-08-17T14:31:01.510Z|I-OCEAN7-304-XXXX| 25.33 15.762 42.809 34.223 1508.5663 22:14:31.88M 2017-08-17T14:31:06.575Z|I-OCEAN7-304-XXXX| 25.39 15.762 42.845 34.255 1508.6044 22:14:36.95M 2017-08-17T14:31:11.645Z|I-OCEAN7-304-XXXX| 25.30 15.762 42.845 34.256 1508.6030 22:14:42.03M 2017-08-17T14:31:16.703Z|I-OCEAN7-304-XXXX| 25.31 15.762 42.823 34.236 1508.5808 22:14:47.09M 2017-08-17T14:31:21.768Z|I-OCEAN7-304-XXXX| 25.32 15.763 42.863 34.271 1508.6224 22:14:52.16M 2017-08-17T14:31:26.835Z|I-OCEAN7-304-XXXX| 25.28 15.763 42.862 34.270 1508.6218 22:14:57.22M 2017-08-17T14:31:31.898Z|I-OCEAN7-304-XXXX| 25.34 15.763 42.852 34.261 1508.6116 22:15:02.29M 2017-08-17T14:31:36.968Z|I-OCEAN7-304-XXXX| 25.35 15.763 42.834 34.245 1508.5944 22:15:07.35M 2017-08-17T14:31:42.028Z|I-OCEAN7-304-XXXX| 25.35 15.763 42.854 34.262 1508.6147 22:15:12.41M 2017-08-17T14:31:47.092Z|I-OCEAN7-304-XXXX| 25.35 15.763 42.862 34.269 1508.6235 22:15:17.48M 2017-08-17T14:31:52.157Z|I-OCEAN7-304-XXXX| 25.34 15.764 42.878 34.284 1508.6412 22:15:22.54M 2017-08-17T14:31:57.220Z|I-OCEAN7-304-XXXX| 25.38 15.764 42.879 34.285 1508.6431 22:15:27.60M