2017-08-17T14:31:01.510Z|I-OCEAN7-304-XXXX|  25.33  15.762  42.809  34.223 1508.5663 22:14:31.88M
2017-08-17T14:31:06.575Z|I-OCEAN7-304-XXXX|  25.39  15.762  42.845  34.255 1508.6044 22:14:36.95M
2017-08-17T14:31:11.645Z|I-OCEAN7-304-XXXX|  25.30  15.762  42.845  34.256 1508.6030 22:14:42.03M
2017-08-17T14:31:16.703Z|I-OCEAN7-304-XXXX|  25.31  15.762  42.823  34.236 1508.5808 22:14:47.09M
2017-08-17T14:31:21.768Z|I-OCEAN7-304-XXXX|  25.32  15.763  42.863  34.271 1508.6224 22:14:52.16M
2017-08-17T14:31:26.835Z|I-OCEAN7-304-XXXX|  25.28  15.763  42.862  34.270 1508.6218 22:14:57.22M
2017-08-17T14:31:31.898Z|I-OCEAN7-304-XXXX|  25.34  15.763  42.852  34.261 1508.6116 22:15:02.29M
2017-08-17T14:31:36.968Z|I-OCEAN7-304-XXXX|  25.35  15.763  42.834  34.245 1508.5944 22:15:07.35M
2017-08-17T14:31:42.028Z|I-OCEAN7-304-XXXX|  25.35  15.763  42.854  34.262 1508.6147 22:15:12.41M
2017-08-17T14:31:47.092Z|I-OCEAN7-304-XXXX|  25.35  15.763  42.862  34.269 1508.6235 22:15:17.48M
2017-08-17T14:31:52.157Z|I-OCEAN7-304-XXXX|  25.34  15.764  42.878  34.284 1508.6412 22:15:22.54M
2017-08-17T14:31:57.220Z|I-OCEAN7-304-XXXX|  25.38  15.764  42.879  34.285 1508.6431 22:15:27.60M