2017-08-17T14:29:05.020Z|I-OCEAN7-304-XXXX| 25.37 15.758 42.899 34.307 1508.6515 22:12:35.40M 2017-08-17T14:29:10.090Z|I-OCEAN7-304-XXXX| 25.36 15.758 42.881 34.291 1508.6328 22:12:40.46M 2017-08-17T14:29:15.151Z|I-OCEAN7-304-XXXX| 25.36 15.761 42.771 34.190 1508.5240 22:12:45.53M 2017-08-17T14:29:20.216Z|I-OCEAN7-304-XXXX| 25.36 15.761 42.749 34.171 1508.5027 22:12:50.59M 2017-08-17T14:29:25.288Z|I-OCEAN7-304-XXXX| 25.36 15.761 42.822 34.236 1508.5787 22:12:55.65M 2017-08-17T14:29:30.344Z|I-OCEAN7-304-XXXX| 25.38 15.761 42.851 34.261 1508.6093 22:13:00.72M 2017-08-17T14:29:35.411Z|I-OCEAN7-304-XXXX| 25.38 15.762 42.816 34.230 1508.5731 22:13:05.78M 2017-08-17T14:29:40.473Z|I-OCEAN7-304-XXXX| 25.39 15.762 42.868 34.276 1508.6274 22:13:10.85M 2017-08-17T14:29:45.538Z|I-OCEAN7-304-XXXX| 25.29 15.762 42.868 34.277 1508.6262 22:13:15.91M 2017-08-17T14:29:50.608Z|I-OCEAN7-304-XXXX| 25.35 15.762 42.868 34.277 1508.6270 22:13:20.97M 2017-08-17T14:29:55.667Z|I-OCEAN7-304-XXXX| 25.35 15.761 42.840 34.252 1508.5953 22:13:26.05M