2017-08-17T14:29:05.020Z|I-OCEAN7-304-XXXX|  25.37  15.758  42.899  34.307 1508.6515 22:12:35.40M
2017-08-17T14:29:10.090Z|I-OCEAN7-304-XXXX|  25.36  15.758  42.881  34.291 1508.6328 22:12:40.46M
2017-08-17T14:29:15.151Z|I-OCEAN7-304-XXXX|  25.36  15.761  42.771  34.190 1508.5240 22:12:45.53M
2017-08-17T14:29:20.216Z|I-OCEAN7-304-XXXX|  25.36  15.761  42.749  34.171 1508.5027 22:12:50.59M
2017-08-17T14:29:25.288Z|I-OCEAN7-304-XXXX|  25.36  15.761  42.822  34.236 1508.5787 22:12:55.65M
2017-08-17T14:29:30.344Z|I-OCEAN7-304-XXXX|  25.38  15.761  42.851  34.261 1508.6093 22:13:00.72M
2017-08-17T14:29:35.411Z|I-OCEAN7-304-XXXX|  25.38  15.762  42.816  34.230 1508.5731 22:13:05.78M
2017-08-17T14:29:40.473Z|I-OCEAN7-304-XXXX|  25.39  15.762  42.868  34.276 1508.6274 22:13:10.85M
2017-08-17T14:29:45.538Z|I-OCEAN7-304-XXXX|  25.29  15.762  42.868  34.277 1508.6262 22:13:15.91M
2017-08-17T14:29:50.608Z|I-OCEAN7-304-XXXX|  25.35  15.762  42.868  34.277 1508.6270 22:13:20.97M
2017-08-17T14:29:55.667Z|I-OCEAN7-304-XXXX|  25.35  15.761  42.840  34.252 1508.5953 22:13:26.05M