2017-08-17T14:27:04.254Z|I-OCEAN7-304-XXXX| 25.39 15.758 42.811 34.228 1508.5592 22:10:34.61M 2017-08-17T14:27:09.315Z|I-OCEAN7-304-XXXX| 25.39 15.757 42.829 34.245 1508.5780 22:10:39.68M 2017-08-17T14:27:14.383Z|I-OCEAN7-304-XXXX| 25.40 15.757 42.797 34.216 1508.5448 22:10:44.74M 2017-08-17T14:27:19.448Z|I-OCEAN7-304-XXXX| 25.34 15.758 42.804 34.222 1508.5526 22:10:49.81M 2017-08-17T14:27:24.509Z|I-OCEAN7-304-XXXX| 25.39 15.758 42.805 34.223 1508.5559 22:10:54.87M 2017-08-17T14:27:29.574Z|I-OCEAN7-304-XXXX| 25.33 15.759 42.795 34.213 1508.5458 22:10:59.93M 2017-08-17T14:27:34.638Z|I-OCEAN7-304-XXXX| 25.35 15.760 42.833 34.246 1508.5862 22:11:05.02M 2017-08-17T14:27:39.701Z|I-OCEAN7-304-XXXX| 25.38 15.760 42.824 34.238 1508.5780 22:11:10.08M 2017-08-17T14:27:44.771Z|I-OCEAN7-304-XXXX| 25.38 15.761 42.823 34.237 1508.5781 22:11:15.14M 2017-08-17T14:27:49.576Z|I-OCEAN7-304-XXXX| 25.38 15.761 42.892 34.298 1508.6505 22:11:20.21M 2017-08-17T14:27:54.636Z|I-OCEAN7-304-XXXX| 25.38 15.761 42.833 34.245 1508.5902 22:11:25.02M 2017-08-17T14:27:59.700Z|I-OCEAN7-304-XXXX| 25.39 15.762 42.833 34.244 1508.5913 22:11:30.08M