2017-08-17T14:27:04.254Z|I-OCEAN7-304-XXXX|  25.39  15.758  42.811  34.228 1508.5592 22:10:34.61M
2017-08-17T14:27:09.315Z|I-OCEAN7-304-XXXX|  25.39  15.757  42.829  34.245 1508.5780 22:10:39.68M
2017-08-17T14:27:14.383Z|I-OCEAN7-304-XXXX|  25.40  15.757  42.797  34.216 1508.5448 22:10:44.74M
2017-08-17T14:27:19.448Z|I-OCEAN7-304-XXXX|  25.34  15.758  42.804  34.222 1508.5526 22:10:49.81M
2017-08-17T14:27:24.509Z|I-OCEAN7-304-XXXX|  25.39  15.758  42.805  34.223 1508.5559 22:10:54.87M
2017-08-17T14:27:29.574Z|I-OCEAN7-304-XXXX|  25.33  15.759  42.795  34.213 1508.5458 22:10:59.93M
2017-08-17T14:27:34.638Z|I-OCEAN7-304-XXXX|  25.35  15.760  42.833  34.246 1508.5862 22:11:05.02M
2017-08-17T14:27:39.701Z|I-OCEAN7-304-XXXX|  25.38  15.760  42.824  34.238 1508.5780 22:11:10.08M
2017-08-17T14:27:44.771Z|I-OCEAN7-304-XXXX|  25.38  15.761  42.823  34.237 1508.5781 22:11:15.14M
2017-08-17T14:27:49.576Z|I-OCEAN7-304-XXXX|  25.38  15.761  42.892  34.298 1508.6505 22:11:20.21M
2017-08-17T14:27:54.636Z|I-OCEAN7-304-XXXX|  25.38  15.761  42.833  34.245 1508.5902 22:11:25.02M
2017-08-17T14:27:59.700Z|I-OCEAN7-304-XXXX|  25.39  15.762  42.833  34.244 1508.5913 22:11:30.08M