2017-08-17T14:25:02.696Z|I-OCEAN7-304-XXXX| 25.43 15.758 42.828 34.244 1508.5798 22:08:33.06M 2017-08-17T14:25:07.765Z|I-OCEAN7-304-XXXX| 25.43 15.758 42.851 34.264 1508.6040 22:08:38.13M 2017-08-17T14:25:12.826Z|I-OCEAN7-304-XXXX| 25.44 15.759 42.851 34.264 1508.6039 22:08:43.19M 2017-08-17T14:25:17.894Z|I-OCEAN7-304-XXXX| 25.40 15.759 42.872 34.282 1508.6251 22:08:48.26M 2017-08-17T14:25:22.955Z|I-OCEAN7-304-XXXX| 25.40 15.759 42.846 34.259 1508.5995 22:08:53.32M 2017-08-17T14:25:28.020Z|I-OCEAN7-304-XXXX| 25.40 15.759 42.889 34.297 1508.6440 22:08:58.38M 2017-08-17T14:25:33.091Z|I-OCEAN7-304-XXXX| 25.41 15.760 42.816 34.231 1508.5693 22:09:03.45M 2017-08-17T14:25:38.149Z|I-OCEAN7-304-XXXX| 25.37 15.760 42.785 34.204 1508.5376 22:09:08.52M 2017-08-17T14:25:43.213Z|I-OCEAN7-304-XXXX| 25.37 15.760 42.777 34.196 1508.5295 22:09:13.58M 2017-08-17T14:25:48.282Z|I-OCEAN7-304-XXXX| 25.37 15.760 42.828 34.242 1508.5824 22:09:18.64M 2017-08-17T14:25:53.342Z|I-OCEAN7-304-XXXX| 25.38 15.760 42.838 34.251 1508.5924 22:09:23.70M 2017-08-17T14:25:58.410Z|I-OCEAN7-304-XXXX| 25.38 15.760 42.839 34.251 1508.5939 22:09:28.76M