2017-08-17T14:25:02.696Z|I-OCEAN7-304-XXXX|  25.43  15.758  42.828  34.244 1508.5798 22:08:33.06M
2017-08-17T14:25:07.765Z|I-OCEAN7-304-XXXX|  25.43  15.758  42.851  34.264 1508.6040 22:08:38.13M
2017-08-17T14:25:12.826Z|I-OCEAN7-304-XXXX|  25.44  15.759  42.851  34.264 1508.6039 22:08:43.19M
2017-08-17T14:25:17.894Z|I-OCEAN7-304-XXXX|  25.40  15.759  42.872  34.282 1508.6251 22:08:48.26M
2017-08-17T14:25:22.955Z|I-OCEAN7-304-XXXX|  25.40  15.759  42.846  34.259 1508.5995 22:08:53.32M
2017-08-17T14:25:28.020Z|I-OCEAN7-304-XXXX|  25.40  15.759  42.889  34.297 1508.6440 22:08:58.38M
2017-08-17T14:25:33.091Z|I-OCEAN7-304-XXXX|  25.41  15.760  42.816  34.231 1508.5693 22:09:03.45M
2017-08-17T14:25:38.149Z|I-OCEAN7-304-XXXX|  25.37  15.760  42.785  34.204 1508.5376 22:09:08.52M
2017-08-17T14:25:43.213Z|I-OCEAN7-304-XXXX|  25.37  15.760  42.777  34.196 1508.5295 22:09:13.58M
2017-08-17T14:25:48.282Z|I-OCEAN7-304-XXXX|  25.37  15.760  42.828  34.242 1508.5824 22:09:18.64M
2017-08-17T14:25:53.342Z|I-OCEAN7-304-XXXX|  25.38  15.760  42.838  34.251 1508.5924 22:09:23.70M
2017-08-17T14:25:58.410Z|I-OCEAN7-304-XXXX|  25.38  15.760  42.839  34.251 1508.5939 22:09:28.76M