2017-08-17T14:22:00.369Z|I-OCEAN7-304-XXXX| 25.41 15.759 42.846 34.259 1508.6005 22:05:30.71M 2017-08-17T14:22:05.431Z|I-OCEAN7-304-XXXX| 25.39 15.759 42.887 34.295 1508.6425 22:05:35.78M 2017-08-17T14:22:10.495Z|I-OCEAN7-304-XXXX| 25.38 15.760 42.881 34.290 1508.6367 22:05:40.84M 2017-08-17T14:22:15.568Z|I-OCEAN7-304-XXXX| 25.38 15.760 42.915 34.320 1508.6720 22:05:45.90M 2017-08-17T14:22:20.628Z|I-OCEAN7-304-XXXX| 25.38 15.760 42.906 34.312 1508.6624 22:05:50.97M 2017-08-17T14:22:25.694Z|I-OCEAN7-304-XXXX| 25.44 15.760 42.864 34.274 1508.6201 22:05:56.05M 2017-08-17T14:22:30.759Z|I-OCEAN7-304-XXXX| 25.42 15.760 42.798 34.215 1508.5516 22:06:01.12M 2017-08-17T14:22:35.822Z|I-OCEAN7-304-XXXX| 25.45 15.760 42.846 34.258 1508.6017 22:06:06.18M 2017-08-17T14:22:40.888Z|I-OCEAN7-304-XXXX| 25.39 15.760 42.890 34.297 1508.6458 22:06:11.25M 2017-08-17T14:22:45.949Z|I-OCEAN7-304-XXXX| 25.40 15.760 42.916 34.321 1508.6732 22:06:16.31M 2017-08-17T14:22:51.016Z|I-OCEAN7-304-XXXX| 25.40 15.760 42.864 34.274 1508.6189 22:06:21.37M 2017-08-17T14:22:56.081Z|I-OCEAN7-304-XXXX| 25.44 15.760 42.853 34.264 1508.6090 22:06:26.43M