2017-08-17T14:22:00.369Z|I-OCEAN7-304-XXXX|  25.41  15.759  42.846  34.259 1508.6005 22:05:30.71M
2017-08-17T14:22:05.431Z|I-OCEAN7-304-XXXX|  25.39  15.759  42.887  34.295 1508.6425 22:05:35.78M
2017-08-17T14:22:10.495Z|I-OCEAN7-304-XXXX|  25.38  15.760  42.881  34.290 1508.6367 22:05:40.84M
2017-08-17T14:22:15.568Z|I-OCEAN7-304-XXXX|  25.38  15.760  42.915  34.320 1508.6720 22:05:45.90M
2017-08-17T14:22:20.628Z|I-OCEAN7-304-XXXX|  25.38  15.760  42.906  34.312 1508.6624 22:05:50.97M
2017-08-17T14:22:25.694Z|I-OCEAN7-304-XXXX|  25.44  15.760  42.864  34.274 1508.6201 22:05:56.05M
2017-08-17T14:22:30.759Z|I-OCEAN7-304-XXXX|  25.42  15.760  42.798  34.215 1508.5516 22:06:01.12M
2017-08-17T14:22:35.822Z|I-OCEAN7-304-XXXX|  25.45  15.760  42.846  34.258 1508.6017 22:06:06.18M
2017-08-17T14:22:40.888Z|I-OCEAN7-304-XXXX|  25.39  15.760  42.890  34.297 1508.6458 22:06:11.25M
2017-08-17T14:22:45.949Z|I-OCEAN7-304-XXXX|  25.40  15.760  42.916  34.321 1508.6732 22:06:16.31M
2017-08-17T14:22:51.016Z|I-OCEAN7-304-XXXX|  25.40  15.760  42.864  34.274 1508.6189 22:06:21.37M
2017-08-17T14:22:56.081Z|I-OCEAN7-304-XXXX|  25.44  15.760  42.853  34.264 1508.6090 22:06:26.43M