2017-08-17T14:20:03.878Z|I-OCEAN7-304-XXXX|  25.46  15.759  42.848  34.260 1508.6030 22:03:34.23M
2017-08-17T14:20:08.943Z|I-OCEAN7-304-XXXX|  25.46  15.759  42.848  34.260 1508.6028 22:03:39.29M
2017-08-17T14:20:14.012Z|I-OCEAN7-304-XXXX|  25.46  15.759  42.809  34.226 1508.5632 22:03:44.36M
2017-08-17T14:20:19.075Z|I-OCEAN7-304-XXXX|  25.46  15.759  42.818  34.234 1508.5723 22:03:49.42M
2017-08-17T14:20:24.138Z|I-OCEAN7-304-XXXX|  25.38  15.759  42.819  34.235 1508.5718 22:03:54.49M
2017-08-17T14:20:29.207Z|I-OCEAN7-304-XXXX|  25.44  15.759  42.878  34.288 1508.6331 22:03:59.55M
2017-08-17T14:20:34.265Z|I-OCEAN7-304-XXXX|  25.43  15.759  42.886  34.295 1508.6407 22:04:04.61M
2017-08-17T14:20:39.334Z|I-OCEAN7-304-XXXX|  25.44  15.759  42.887  34.295 1508.6411 22:04:09.67M
2017-08-17T14:20:44.397Z|I-OCEAN7-304-XXXX|  25.37  15.758  42.887  34.296 1508.6394 22:04:14.74M
2017-08-17T14:20:49.462Z|I-OCEAN7-304-XXXX|  25.37  15.758  42.913  34.319 1508.6660 22:04:19.80M
2017-08-17T14:20:54.528Z|I-OCEAN7-304-XXXX|  25.37  15.758  42.842  34.256 1508.5924 22:04:24.87M
2017-08-17T14:20:59.592Z|I-OCEAN7-304-XXXX|  25.38  15.758  42.842  34.256 1508.5929 22:04:29.93M