2017-08-17T14:20:03.878Z|I-OCEAN7-304-XXXX| 25.46 15.759 42.848 34.260 1508.6030 22:03:34.23M 2017-08-17T14:20:08.943Z|I-OCEAN7-304-XXXX| 25.46 15.759 42.848 34.260 1508.6028 22:03:39.29M 2017-08-17T14:20:14.012Z|I-OCEAN7-304-XXXX| 25.46 15.759 42.809 34.226 1508.5632 22:03:44.36M 2017-08-17T14:20:19.075Z|I-OCEAN7-304-XXXX| 25.46 15.759 42.818 34.234 1508.5723 22:03:49.42M 2017-08-17T14:20:24.138Z|I-OCEAN7-304-XXXX| 25.38 15.759 42.819 34.235 1508.5718 22:03:54.49M 2017-08-17T14:20:29.207Z|I-OCEAN7-304-XXXX| 25.44 15.759 42.878 34.288 1508.6331 22:03:59.55M 2017-08-17T14:20:34.265Z|I-OCEAN7-304-XXXX| 25.43 15.759 42.886 34.295 1508.6407 22:04:04.61M 2017-08-17T14:20:39.334Z|I-OCEAN7-304-XXXX| 25.44 15.759 42.887 34.295 1508.6411 22:04:09.67M 2017-08-17T14:20:44.397Z|I-OCEAN7-304-XXXX| 25.37 15.758 42.887 34.296 1508.6394 22:04:14.74M 2017-08-17T14:20:49.462Z|I-OCEAN7-304-XXXX| 25.37 15.758 42.913 34.319 1508.6660 22:04:19.80M 2017-08-17T14:20:54.528Z|I-OCEAN7-304-XXXX| 25.37 15.758 42.842 34.256 1508.5924 22:04:24.87M 2017-08-17T14:20:59.592Z|I-OCEAN7-304-XXXX| 25.38 15.758 42.842 34.256 1508.5929 22:04:29.93M