2017-08-17T14:14:00.008Z|I-OCEAN7-304-XXXX| 25.44 15.760 42.768 34.188 1508.5199 21:57:30.33M 2017-08-17T14:14:05.067Z|I-OCEAN7-304-XXXX| 25.41 15.759 42.821 34.236 1508.5741 21:57:35.40M 2017-08-17T14:14:10.136Z|I-OCEAN7-304-XXXX| 25.41 15.760 42.866 34.276 1508.6211 21:57:40.46M 2017-08-17T14:14:15.196Z|I-OCEAN7-304-XXXX| 25.42 15.760 42.835 34.249 1508.5900 21:57:45.52M 2017-08-17T14:14:20.264Z|I-OCEAN7-304-XXXX| 25.42 15.760 42.809 34.225 1508.5631 21:57:50.58M 2017-08-17T14:14:25.332Z|I-OCEAN7-304-XXXX| 25.37 15.760 42.809 34.225 1508.5625 21:57:55.65M 2017-08-17T14:14:30.390Z|I-OCEAN7-304-XXXX| 25.45 15.760 42.876 34.285 1508.6323 21:58:00.71M 2017-08-17T14:14:35.458Z|I-OCEAN7-304-XXXX| 25.37 15.760 42.845 34.258 1508.5991 21:58:05.78M 2017-08-17T14:14:40.517Z|I-OCEAN7-304-XXXX| 25.46 15.759 42.846 34.258 1508.6008 21:58:10.84M 2017-08-17T14:14:45.583Z|I-OCEAN7-304-XXXX| 25.46 15.759 42.816 34.232 1508.5695 21:58:15.90M 2017-08-17T14:14:50.654Z|I-OCEAN7-304-XXXX| 25.46 15.759 42.823 34.238 1508.5764 21:58:20.97M 2017-08-17T14:14:55.713Z|I-OCEAN7-304-XXXX| 25.50 15.759 42.907 34.313 1508.6644 21:58:26.05M