2017-08-17T14:14:00.008Z|I-OCEAN7-304-XXXX|  25.44  15.760  42.768  34.188 1508.5199 21:57:30.33M
2017-08-17T14:14:05.067Z|I-OCEAN7-304-XXXX|  25.41  15.759  42.821  34.236 1508.5741 21:57:35.40M
2017-08-17T14:14:10.136Z|I-OCEAN7-304-XXXX|  25.41  15.760  42.866  34.276 1508.6211 21:57:40.46M
2017-08-17T14:14:15.196Z|I-OCEAN7-304-XXXX|  25.42  15.760  42.835  34.249 1508.5900 21:57:45.52M
2017-08-17T14:14:20.264Z|I-OCEAN7-304-XXXX|  25.42  15.760  42.809  34.225 1508.5631 21:57:50.58M
2017-08-17T14:14:25.332Z|I-OCEAN7-304-XXXX|  25.37  15.760  42.809  34.225 1508.5625 21:57:55.65M
2017-08-17T14:14:30.390Z|I-OCEAN7-304-XXXX|  25.45  15.760  42.876  34.285 1508.6323 21:58:00.71M
2017-08-17T14:14:35.458Z|I-OCEAN7-304-XXXX|  25.37  15.760  42.845  34.258 1508.5991 21:58:05.78M
2017-08-17T14:14:40.517Z|I-OCEAN7-304-XXXX|  25.46  15.759  42.846  34.258 1508.6008 21:58:10.84M
2017-08-17T14:14:45.583Z|I-OCEAN7-304-XXXX|  25.46  15.759  42.816  34.232 1508.5695 21:58:15.90M
2017-08-17T14:14:50.654Z|I-OCEAN7-304-XXXX|  25.46  15.759  42.823  34.238 1508.5764 21:58:20.97M
2017-08-17T14:14:55.713Z|I-OCEAN7-304-XXXX|  25.50  15.759  42.907  34.313 1508.6644 21:58:26.05M