2017-08-17T14:12:03.774Z|I-OCEAN7-304-XXXX|  25.47  15.757  42.862  34.275 1508.6136 21:55:34.10M
2017-08-17T14:12:08.845Z|I-OCEAN7-304-XXXX|  25.46  15.758  42.829  34.244 1508.5801 21:55:39.16M
2017-08-17T14:12:13.904Z|I-OCEAN7-304-XXXX|  25.46  15.758  42.806  34.224 1508.5571 21:55:44.23M
2017-08-17T14:12:18.973Z|I-OCEAN7-304-XXXX|  25.46  15.758  42.805  34.223 1508.5559 21:55:49.29M
2017-08-17T14:12:24.034Z|I-OCEAN7-304-XXXX|  25.52  15.758  42.876  34.287 1508.6304 21:55:54.36M
2017-08-17T14:12:29.097Z|I-OCEAN7-304-XXXX|  25.46  15.758  42.869  34.281 1508.6212 21:55:59.42M
2017-08-17T14:12:34.168Z|I-OCEAN7-304-XXXX|  25.44  15.757  42.920  34.326 1508.6730 21:56:04.48M
2017-08-17T14:12:39.227Z|I-OCEAN7-304-XXXX|  25.44  15.757  42.878  34.289 1508.6300 21:56:09.55M
2017-08-17T14:12:44.296Z|I-OCEAN7-304-XXXX|  25.52  15.758  42.872  34.283 1508.6255 21:56:14.61M
2017-08-17T14:12:49.356Z|I-OCEAN7-304-XXXX|  25.43  15.758  42.833  34.248 1508.5841 21:56:19.68M
2017-08-17T14:12:54.422Z|I-OCEAN7-304-XXXX|  25.45  15.758  42.833  34.248 1508.5842 21:56:24.74M
2017-08-17T14:12:59.491Z|I-OCEAN7-304-XXXX|  25.45  15.758  42.863  34.275 1508.6152 21:56:29.80M