2017-08-17T14:12:03.774Z|I-OCEAN7-304-XXXX| 25.47 15.757 42.862 34.275 1508.6136 21:55:34.10M 2017-08-17T14:12:08.845Z|I-OCEAN7-304-XXXX| 25.46 15.758 42.829 34.244 1508.5801 21:55:39.16M 2017-08-17T14:12:13.904Z|I-OCEAN7-304-XXXX| 25.46 15.758 42.806 34.224 1508.5571 21:55:44.23M 2017-08-17T14:12:18.973Z|I-OCEAN7-304-XXXX| 25.46 15.758 42.805 34.223 1508.5559 21:55:49.29M 2017-08-17T14:12:24.034Z|I-OCEAN7-304-XXXX| 25.52 15.758 42.876 34.287 1508.6304 21:55:54.36M 2017-08-17T14:12:29.097Z|I-OCEAN7-304-XXXX| 25.46 15.758 42.869 34.281 1508.6212 21:55:59.42M 2017-08-17T14:12:34.168Z|I-OCEAN7-304-XXXX| 25.44 15.757 42.920 34.326 1508.6730 21:56:04.48M 2017-08-17T14:12:39.227Z|I-OCEAN7-304-XXXX| 25.44 15.757 42.878 34.289 1508.6300 21:56:09.55M 2017-08-17T14:12:44.296Z|I-OCEAN7-304-XXXX| 25.52 15.758 42.872 34.283 1508.6255 21:56:14.61M 2017-08-17T14:12:49.356Z|I-OCEAN7-304-XXXX| 25.43 15.758 42.833 34.248 1508.5841 21:56:19.68M 2017-08-17T14:12:54.422Z|I-OCEAN7-304-XXXX| 25.45 15.758 42.833 34.248 1508.5842 21:56:24.74M 2017-08-17T14:12:59.491Z|I-OCEAN7-304-XXXX| 25.45 15.758 42.863 34.275 1508.6152 21:56:29.80M