2017-08-17T14:09:02.490Z|I-OCEAN7-304-XXXX|  25.49  15.760  42.750  34.172 1508.5029 21:52:32.79M
2017-08-17T14:09:07.291Z|I-OCEAN7-304-XXXX|  25.52  15.760  42.802  34.219 1508.5577 21:52:37.85M
2017-08-17T14:09:12.356Z|I-OCEAN7-304-XXXX|  25.52  15.760  42.794  34.211 1508.5499 21:52:42.66M
2017-08-17T14:09:17.418Z|I-OCEAN7-304-XXXX|  25.49  15.761  42.851  34.262 1508.6088 21:52:47.72M
2017-08-17T14:09:22.486Z|I-OCEAN7-304-XXXX|  25.50  15.761  42.850  34.261 1508.6089 21:52:52.79M
2017-08-17T14:09:27.549Z|I-OCEAN7-304-XXXX|  25.50  15.761  42.817  34.232 1508.5748 21:52:57.85M
2017-08-17T14:09:32.614Z|I-OCEAN7-304-XXXX|  25.50  15.761  42.773  34.192 1508.5292 21:53:02.92M
2017-08-17T14:09:37.676Z|I-OCEAN7-304-XXXX|  25.50  15.761  42.827  34.241 1508.5850 21:53:08.00M
2017-08-17T14:09:42.487Z|I-OCEAN7-304-XXXX|  25.49  15.761  42.828  34.241 1508.5856 21:53:13.06M
2017-08-17T14:09:47.292Z|I-OCEAN7-304-XXXX|  25.56  15.761  42.829  34.242 1508.5878 21:53:17.85M
2017-08-17T14:09:52.352Z|I-OCEAN7-304-XXXX|  25.46  15.761  42.808  34.224 1508.5647 21:53:22.66M
2017-08-17T14:09:57.422Z|I-OCEAN7-304-XXXX|  25.46  15.761  42.781  34.199 1508.5363 21:53:27.72M