2017-08-17T14:09:02.490Z|I-OCEAN7-304-XXXX| 25.49 15.760 42.750 34.172 1508.5029 21:52:32.79M 2017-08-17T14:09:07.291Z|I-OCEAN7-304-XXXX| 25.52 15.760 42.802 34.219 1508.5577 21:52:37.85M 2017-08-17T14:09:12.356Z|I-OCEAN7-304-XXXX| 25.52 15.760 42.794 34.211 1508.5499 21:52:42.66M 2017-08-17T14:09:17.418Z|I-OCEAN7-304-XXXX| 25.49 15.761 42.851 34.262 1508.6088 21:52:47.72M 2017-08-17T14:09:22.486Z|I-OCEAN7-304-XXXX| 25.50 15.761 42.850 34.261 1508.6089 21:52:52.79M 2017-08-17T14:09:27.549Z|I-OCEAN7-304-XXXX| 25.50 15.761 42.817 34.232 1508.5748 21:52:57.85M 2017-08-17T14:09:32.614Z|I-OCEAN7-304-XXXX| 25.50 15.761 42.773 34.192 1508.5292 21:53:02.92M 2017-08-17T14:09:37.676Z|I-OCEAN7-304-XXXX| 25.50 15.761 42.827 34.241 1508.5850 21:53:08.00M 2017-08-17T14:09:42.487Z|I-OCEAN7-304-XXXX| 25.49 15.761 42.828 34.241 1508.5856 21:53:13.06M 2017-08-17T14:09:47.292Z|I-OCEAN7-304-XXXX| 25.56 15.761 42.829 34.242 1508.5878 21:53:17.85M 2017-08-17T14:09:52.352Z|I-OCEAN7-304-XXXX| 25.46 15.761 42.808 34.224 1508.5647 21:53:22.66M 2017-08-17T14:09:57.422Z|I-OCEAN7-304-XXXX| 25.46 15.761 42.781 34.199 1508.5363 21:53:27.72M