2017-08-17T14:07:00.937Z|I-OCEAN7-304-XXXX| 25.50 15.760 42.830 34.244 1508.5856 21:50:31.24M 2017-08-17T14:07:06.005Z|I-OCEAN7-304-XXXX| 25.49 15.759 42.791 34.209 1508.5437 21:50:36.30M 2017-08-17T14:07:11.065Z|I-OCEAN7-304-XXXX| 25.56 15.759 42.828 34.243 1508.5833 21:50:41.37M 2017-08-17T14:07:16.132Z|I-OCEAN7-304-XXXX| 25.56 15.758 42.853 34.265 1508.6073 21:50:46.43M 2017-08-17T14:07:21.193Z|I-OCEAN7-304-XXXX| 25.48 15.758 42.826 34.242 1508.5780 21:50:51.49M 2017-08-17T14:07:26.256Z|I-OCEAN7-304-XXXX| 25.52 15.758 42.859 34.271 1508.6117 21:50:56.56M 2017-08-17T14:07:31.327Z|I-OCEAN7-304-XXXX| 25.52 15.758 42.848 34.262 1508.6008 21:51:01.62M 2017-08-17T14:07:36.387Z|I-OCEAN7-304-XXXX| 25.53 15.758 42.847 34.261 1508.5999 21:51:06.69M 2017-08-17T14:07:41.456Z|I-OCEAN7-304-XXXX| 25.53 15.758 42.832 34.247 1508.5842 21:51:11.75M 2017-08-17T14:07:46.514Z|I-OCEAN7-304-XXXX| 25.53 15.757 42.872 34.283 1508.6245 21:51:16.81M 2017-08-17T14:07:51.581Z|I-OCEAN7-304-XXXX| 25.53 15.757 42.961 34.364 1508.7163 21:51:21.88M 2017-08-17T14:07:56.648Z|I-OCEAN7-304-XXXX| 25.53 15.752 42.862 34.279 1508.6033 21:51:26.94M