2017-08-17T14:07:00.937Z|I-OCEAN7-304-XXXX|  25.50  15.760  42.830  34.244 1508.5856 21:50:31.24M
2017-08-17T14:07:06.005Z|I-OCEAN7-304-XXXX|  25.49  15.759  42.791  34.209 1508.5437 21:50:36.30M
2017-08-17T14:07:11.065Z|I-OCEAN7-304-XXXX|  25.56  15.759  42.828  34.243 1508.5833 21:50:41.37M
2017-08-17T14:07:16.132Z|I-OCEAN7-304-XXXX|  25.56  15.758  42.853  34.265 1508.6073 21:50:46.43M
2017-08-17T14:07:21.193Z|I-OCEAN7-304-XXXX|  25.48  15.758  42.826  34.242 1508.5780 21:50:51.49M
2017-08-17T14:07:26.256Z|I-OCEAN7-304-XXXX|  25.52  15.758  42.859  34.271 1508.6117 21:50:56.56M
2017-08-17T14:07:31.327Z|I-OCEAN7-304-XXXX|  25.52  15.758  42.848  34.262 1508.6008 21:51:01.62M
2017-08-17T14:07:36.387Z|I-OCEAN7-304-XXXX|  25.53  15.758  42.847  34.261 1508.5999 21:51:06.69M
2017-08-17T14:07:41.456Z|I-OCEAN7-304-XXXX|  25.53  15.758  42.832  34.247 1508.5842 21:51:11.75M
2017-08-17T14:07:46.514Z|I-OCEAN7-304-XXXX|  25.53  15.757  42.872  34.283 1508.6245 21:51:16.81M
2017-08-17T14:07:51.581Z|I-OCEAN7-304-XXXX|  25.53  15.757  42.961  34.364 1508.7163 21:51:21.88M
2017-08-17T14:07:56.648Z|I-OCEAN7-304-XXXX|  25.53  15.752  42.862  34.279 1508.6033 21:51:26.94M