2017-08-17T14:03:03.153Z|I-OCEAN7-304-XXXX| 25.54 15.758 42.836 34.250 1508.5890 21:46:33.44M 2017-08-17T14:03:08.214Z|I-OCEAN7-304-XXXX| 25.54 15.758 42.877 34.288 1508.6312 21:46:38.51M 2017-08-17T14:03:13.286Z|I-OCEAN7-304-XXXX| 25.57 15.757 42.877 34.288 1508.6309 21:46:43.57M 2017-08-17T14:03:18.346Z|I-OCEAN7-304-XXXX| 25.53 15.757 42.868 34.280 1508.6195 21:46:48.63M 2017-08-17T14:03:23.416Z|I-OCEAN7-304-XXXX| 25.52 15.757 42.911 34.319 1508.6638 21:46:53.70M 2017-08-17T14:03:28.473Z|I-OCEAN7-304-XXXX| 25.53 15.756 42.845 34.260 1508.5944 21:46:58.76M 2017-08-17T14:03:33.538Z|I-OCEAN7-304-XXXX| 25.53 15.756 42.856 34.270 1508.6052 21:47:03.82M 2017-08-17T14:03:38.611Z|I-OCEAN7-304-XXXX| 25.53 15.756 42.812 34.231 1508.5602 21:47:08.89M 2017-08-17T14:03:43.671Z|I-OCEAN7-304-XXXX| 25.53 15.756 42.775 34.198 1508.5215 21:47:13.95M 2017-08-17T14:03:48.738Z|I-OCEAN7-304-XXXX| 25.53 15.756 42.724 34.153 1508.4692 21:47:19.04M 2017-08-17T14:03:53.806Z|I-OCEAN7-304-XXXX| 25.54 15.756 42.751 34.176 1508.4972 21:47:24.10M 2017-08-17T14:03:58.863Z|I-OCEAN7-304-XXXX| 25.54 15.757 42.866 34.278 1508.6167 21:47:29.16M