2017-08-17T14:03:03.153Z|I-OCEAN7-304-XXXX|  25.54  15.758  42.836  34.250 1508.5890 21:46:33.44M
2017-08-17T14:03:08.214Z|I-OCEAN7-304-XXXX|  25.54  15.758  42.877  34.288 1508.6312 21:46:38.51M
2017-08-17T14:03:13.286Z|I-OCEAN7-304-XXXX|  25.57  15.757  42.877  34.288 1508.6309 21:46:43.57M
2017-08-17T14:03:18.346Z|I-OCEAN7-304-XXXX|  25.53  15.757  42.868  34.280 1508.6195 21:46:48.63M
2017-08-17T14:03:23.416Z|I-OCEAN7-304-XXXX|  25.52  15.757  42.911  34.319 1508.6638 21:46:53.70M
2017-08-17T14:03:28.473Z|I-OCEAN7-304-XXXX|  25.53  15.756  42.845  34.260 1508.5944 21:46:58.76M
2017-08-17T14:03:33.538Z|I-OCEAN7-304-XXXX|  25.53  15.756  42.856  34.270 1508.6052 21:47:03.82M
2017-08-17T14:03:38.611Z|I-OCEAN7-304-XXXX|  25.53  15.756  42.812  34.231 1508.5602 21:47:08.89M
2017-08-17T14:03:43.671Z|I-OCEAN7-304-XXXX|  25.53  15.756  42.775  34.198 1508.5215 21:47:13.95M
2017-08-17T14:03:48.738Z|I-OCEAN7-304-XXXX|  25.53  15.756  42.724  34.153 1508.4692 21:47:19.04M
2017-08-17T14:03:53.806Z|I-OCEAN7-304-XXXX|  25.54  15.756  42.751  34.176 1508.4972 21:47:24.10M
2017-08-17T14:03:58.863Z|I-OCEAN7-304-XXXX|  25.54  15.757  42.866  34.278 1508.6167 21:47:29.16M