2017-08-17T13:59:00.571Z|I-OCEAN7-304-XXXX| 25.52 15.759 42.797 34.215 1508.5499 21:42:30.85M 2017-08-17T13:59:05.634Z|I-OCEAN7-304-XXXX| 25.59 15.759 42.798 34.216 1508.5515 21:42:35.90M 2017-08-17T13:59:10.698Z|I-OCEAN7-304-XXXX| 25.58 15.758 42.870 34.281 1508.6260 21:42:40.96M 2017-08-17T13:59:15.768Z|I-OCEAN7-304-XXXX| 25.54 15.758 42.903 34.311 1508.6597 21:42:46.05M 2017-08-17T13:59:20.828Z|I-OCEAN7-304-XXXX| 25.54 15.758 43.043 34.435 1508.8035 21:42:51.11M 2017-08-17T13:59:25.899Z|I-OCEAN7-304-XXXX| 25.54 15.758 42.969 34.369 1508.7260 21:42:56.18M 2017-08-17T13:59:30.958Z|I-OCEAN7-304-XXXX| 25.60 15.758 42.869 34.281 1508.6235 21:43:01.24M 2017-08-17T13:59:36.022Z|I-OCEAN7-304-XXXX| 25.59 15.757 43.007 34.404 1508.7645 21:43:06.30M 2017-08-17T13:59:41.093Z|I-OCEAN7-304-XXXX| 25.59 15.757 42.961 34.364 1508.7177 21:43:11.37M 2017-08-17T13:59:46.152Z|I-OCEAN7-304-XXXX| 25.52 15.757 42.840 34.255 1508.5918 21:43:16.43M 2017-08-17T13:59:51.219Z|I-OCEAN7-304-XXXX| 25.52 15.758 42.802 34.220 1508.5527 21:43:21.49M 2017-08-17T13:59:56.285Z|I-OCEAN7-304-XXXX| 25.53 15.758 42.700 34.129 1508.4474 21:43:26.56M