2017-08-17T13:56:03.304Z|I-OCEAN7-304-XXXX|  25.57  15.753  42.926  34.335 1508.6721 21:39:33.57M
2017-08-17T13:56:08.374Z|I-OCEAN7-304-XXXX|  25.63  15.753  42.887  34.301 1508.6327 21:39:38.63M
2017-08-17T13:56:13.434Z|I-OCEAN7-304-XXXX|  25.55  15.753  42.858  34.275 1508.6013 21:39:43.70M
2017-08-17T13:56:18.498Z|I-OCEAN7-304-XXXX|  25.56  15.753  42.829  34.249 1508.5713 21:39:48.76M
2017-08-17T13:56:23.566Z|I-OCEAN7-304-XXXX|  25.56  15.753  42.797  34.220 1508.5378 21:39:53.82M
2017-08-17T13:56:28.626Z|I-OCEAN7-304-XXXX|  25.53  15.753  42.797  34.220 1508.5374 21:39:58.89M
2017-08-17T13:56:33.696Z|I-OCEAN7-304-XXXX|  25.53  15.753  42.819  34.240 1508.5604 21:40:03.95M
2017-08-17T13:56:38.756Z|I-OCEAN7-304-XXXX|  25.53  15.753  42.819  34.240 1508.5605 21:40:09.03M
2017-08-17T13:56:43.821Z|I-OCEAN7-304-XXXX|  25.53  15.753  42.819  34.240 1508.5610 21:40:14.10M
2017-08-17T13:56:48.894Z|I-OCEAN7-304-XXXX|  25.53  15.753  42.819  34.240 1508.5609 21:40:19.16M
2017-08-17T13:56:53.954Z|I-OCEAN7-304-XXXX|  25.56  15.753  42.719  34.150 1508.4576 21:40:24.23M
2017-08-17T13:56:59.016Z|I-OCEAN7-304-XXXX|  25.60  15.753  42.819  34.240 1508.5625 21:40:29.29M