2017-08-17T13:56:03.304Z|I-OCEAN7-304-XXXX| 25.57 15.753 42.926 34.335 1508.6721 21:39:33.57M 2017-08-17T13:56:08.374Z|I-OCEAN7-304-XXXX| 25.63 15.753 42.887 34.301 1508.6327 21:39:38.63M 2017-08-17T13:56:13.434Z|I-OCEAN7-304-XXXX| 25.55 15.753 42.858 34.275 1508.6013 21:39:43.70M 2017-08-17T13:56:18.498Z|I-OCEAN7-304-XXXX| 25.56 15.753 42.829 34.249 1508.5713 21:39:48.76M 2017-08-17T13:56:23.566Z|I-OCEAN7-304-XXXX| 25.56 15.753 42.797 34.220 1508.5378 21:39:53.82M 2017-08-17T13:56:28.626Z|I-OCEAN7-304-XXXX| 25.53 15.753 42.797 34.220 1508.5374 21:39:58.89M 2017-08-17T13:56:33.696Z|I-OCEAN7-304-XXXX| 25.53 15.753 42.819 34.240 1508.5604 21:40:03.95M 2017-08-17T13:56:38.756Z|I-OCEAN7-304-XXXX| 25.53 15.753 42.819 34.240 1508.5605 21:40:09.03M 2017-08-17T13:56:43.821Z|I-OCEAN7-304-XXXX| 25.53 15.753 42.819 34.240 1508.5610 21:40:14.10M 2017-08-17T13:56:48.894Z|I-OCEAN7-304-XXXX| 25.53 15.753 42.819 34.240 1508.5609 21:40:19.16M 2017-08-17T13:56:53.954Z|I-OCEAN7-304-XXXX| 25.56 15.753 42.719 34.150 1508.4576 21:40:24.23M 2017-08-17T13:56:59.016Z|I-OCEAN7-304-XXXX| 25.60 15.753 42.819 34.240 1508.5625 21:40:29.29M