2017-08-17T13:54:02.016Z|I-OCEAN7-304-XXXX| 25.65 15.756 42.943 34.349 1508.6968 21:37:32.28M 2017-08-17T13:54:07.079Z|I-OCEAN7-304-XXXX| 25.64 15.755 42.876 34.288 1508.6260 21:37:37.34M 2017-08-17T13:54:12.142Z|I-OCEAN7-304-XXXX| 25.61 15.755 42.908 34.317 1508.6583 21:37:42.40M 2017-08-17T13:54:17.212Z|I-OCEAN7-304-XXXX| 25.60 15.755 42.898 34.309 1508.6475 21:37:47.47M 2017-08-17T13:54:22.274Z|I-OCEAN7-304-XXXX| 25.57 15.756 42.881 34.292 1508.6332 21:37:52.53M 2017-08-17T13:54:27.337Z|I-OCEAN7-304-XXXX| 25.60 15.757 42.908 34.316 1508.6614 21:37:57.60M 2017-08-17T13:54:32.411Z|I-OCEAN7-304-XXXX| 25.60 15.757 42.942 34.346 1508.6978 21:38:02.66M 2017-08-17T13:54:37.464Z|I-OCEAN7-304-XXXX| 25.59 15.757 42.899 34.308 1508.6534 21:38:07.72M 2017-08-17T13:54:42.534Z|I-OCEAN7-304-XXXX| 25.59 15.757 42.900 34.308 1508.6545 21:38:12.78M 2017-08-17T13:54:47.342Z|I-OCEAN7-304-XXXX| 25.59 15.758 42.898 34.306 1508.6528 21:38:17.85M 2017-08-17T13:54:52.406Z|I-OCEAN7-304-XXXX| 25.54 15.758 42.906 34.313 1508.6609 21:38:22.66M 2017-08-17T13:54:57.463Z|I-OCEAN7-304-XXXX| 25.61 15.758 42.856 34.269 1508.6107 21:38:27.72M