2017-08-17T13:54:02.016Z|I-OCEAN7-304-XXXX|  25.65  15.756  42.943  34.349 1508.6968 21:37:32.28M
2017-08-17T13:54:07.079Z|I-OCEAN7-304-XXXX|  25.64  15.755  42.876  34.288 1508.6260 21:37:37.34M
2017-08-17T13:54:12.142Z|I-OCEAN7-304-XXXX|  25.61  15.755  42.908  34.317 1508.6583 21:37:42.40M
2017-08-17T13:54:17.212Z|I-OCEAN7-304-XXXX|  25.60  15.755  42.898  34.309 1508.6475 21:37:47.47M
2017-08-17T13:54:22.274Z|I-OCEAN7-304-XXXX|  25.57  15.756  42.881  34.292 1508.6332 21:37:52.53M
2017-08-17T13:54:27.337Z|I-OCEAN7-304-XXXX|  25.60  15.757  42.908  34.316 1508.6614 21:37:57.60M
2017-08-17T13:54:32.411Z|I-OCEAN7-304-XXXX|  25.60  15.757  42.942  34.346 1508.6978 21:38:02.66M
2017-08-17T13:54:37.464Z|I-OCEAN7-304-XXXX|  25.59  15.757  42.899  34.308 1508.6534 21:38:07.72M
2017-08-17T13:54:42.534Z|I-OCEAN7-304-XXXX|  25.59  15.757  42.900  34.308 1508.6545 21:38:12.78M
2017-08-17T13:54:47.342Z|I-OCEAN7-304-XXXX|  25.59  15.758  42.898  34.306 1508.6528 21:38:17.85M
2017-08-17T13:54:52.406Z|I-OCEAN7-304-XXXX|  25.54  15.758  42.906  34.313 1508.6609 21:38:22.66M
2017-08-17T13:54:57.463Z|I-OCEAN7-304-XXXX|  25.61  15.758  42.856  34.269 1508.6107 21:38:27.72M