2017-08-17T13:50:04.234Z|I-OCEAN7-304-XXXX| 25.60 15.753 42.865 34.280 1508.6105 21:33:34.48M 2017-08-17T13:50:09.300Z|I-OCEAN7-304-XXXX| 25.59 15.753 42.864 34.280 1508.6089 21:33:39.54M 2017-08-17T13:50:14.366Z|I-OCEAN7-304-XXXX| 25.60 15.753 42.854 34.271 1508.5983 21:33:44.61M 2017-08-17T13:50:19.427Z|I-OCEAN7-304-XXXX| 25.59 15.753 42.884 34.298 1508.6295 21:33:49.67M 2017-08-17T13:50:24.494Z|I-OCEAN7-304-XXXX| 25.62 15.753 42.884 34.298 1508.6292 21:33:54.73M 2017-08-17T13:50:29.554Z|I-OCEAN7-304-XXXX| 25.58 15.753 42.883 34.297 1508.6279 21:33:59.80M 2017-08-17T13:50:34.622Z|I-OCEAN7-304-XXXX| 25.58 15.753 42.882 34.296 1508.6268 21:34:04.86M 2017-08-17T13:50:39.693Z|I-OCEAN7-304-XXXX| 25.63 15.753 42.898 34.310 1508.6438 21:34:09.92M 2017-08-17T13:50:44.751Z|I-OCEAN7-304-XXXX| 25.57 15.753 42.889 34.303 1508.6338 21:34:15.01M 2017-08-17T13:50:49.816Z|I-OCEAN7-304-XXXX| 25.62 15.753 42.927 34.336 1508.6733 21:34:20.07M 2017-08-17T13:50:54.879Z|I-OCEAN7-304-XXXX| 25.62 15.752 42.877 34.292 1508.6205 21:34:25.13M 2017-08-17T13:50:59.943Z|I-OCEAN7-304-XXXX| 25.60 15.752 42.939 34.348 1508.6852 21:34:30.20M