2017-08-17T13:50:04.234Z|I-OCEAN7-304-XXXX|  25.60  15.753  42.865  34.280 1508.6105 21:33:34.48M
2017-08-17T13:50:09.300Z|I-OCEAN7-304-XXXX|  25.59  15.753  42.864  34.280 1508.6089 21:33:39.54M
2017-08-17T13:50:14.366Z|I-OCEAN7-304-XXXX|  25.60  15.753  42.854  34.271 1508.5983 21:33:44.61M
2017-08-17T13:50:19.427Z|I-OCEAN7-304-XXXX|  25.59  15.753  42.884  34.298 1508.6295 21:33:49.67M
2017-08-17T13:50:24.494Z|I-OCEAN7-304-XXXX|  25.62  15.753  42.884  34.298 1508.6292 21:33:54.73M
2017-08-17T13:50:29.554Z|I-OCEAN7-304-XXXX|  25.58  15.753  42.883  34.297 1508.6279 21:33:59.80M
2017-08-17T13:50:34.622Z|I-OCEAN7-304-XXXX|  25.58  15.753  42.882  34.296 1508.6268 21:34:04.86M
2017-08-17T13:50:39.693Z|I-OCEAN7-304-XXXX|  25.63  15.753  42.898  34.310 1508.6438 21:34:09.92M
2017-08-17T13:50:44.751Z|I-OCEAN7-304-XXXX|  25.57  15.753  42.889  34.303 1508.6338 21:34:15.01M
2017-08-17T13:50:49.816Z|I-OCEAN7-304-XXXX|  25.62  15.753  42.927  34.336 1508.6733 21:34:20.07M
2017-08-17T13:50:54.879Z|I-OCEAN7-304-XXXX|  25.62  15.752  42.877  34.292 1508.6205 21:34:25.13M
2017-08-17T13:50:59.943Z|I-OCEAN7-304-XXXX|  25.60  15.752  42.939  34.348 1508.6852 21:34:30.20M