2017-08-17T13:48:02.941Z|I-OCEAN7-304-XXXX|  25.61  15.753  42.850  34.267 1508.5946 21:31:33.19M
2017-08-17T13:48:08.009Z|I-OCEAN7-304-XXXX|  25.66  15.753  42.859  34.275 1508.6045 21:31:38.25M
2017-08-17T13:48:13.067Z|I-OCEAN7-304-XXXX|  25.59  15.753  42.805  34.227 1508.5472 21:31:43.31M
2017-08-17T13:48:18.136Z|I-OCEAN7-304-XXXX|  25.59  15.754  42.797  34.220 1508.5408 21:31:48.37M
2017-08-17T13:48:23.199Z|I-OCEAN7-304-XXXX|  25.65  15.754  42.763  34.189 1508.5059 21:31:53.44M
2017-08-17T13:48:28.261Z|I-OCEAN7-304-XXXX|  25.63  15.754  42.789  34.212 1508.5328 21:31:58.50M
2017-08-17T13:48:33.332Z|I-OCEAN7-304-XXXX|  25.63  15.754  42.811  34.232 1508.5560 21:32:03.57M
2017-08-17T13:48:38.394Z|I-OCEAN7-304-XXXX|  25.63  15.754  42.842  34.259 1508.5879 21:32:08.63M
2017-08-17T13:48:43.458Z|I-OCEAN7-304-XXXX|  25.60  15.754  42.865  34.280 1508.6123 21:32:13.70M
2017-08-17T13:48:48.523Z|I-OCEAN7-304-XXXX|  25.61  15.754  42.866  34.281 1508.6132 21:32:18.76M
2017-08-17T13:48:53.584Z|I-OCEAN7-304-XXXX|  25.67  15.754  42.862  34.277 1508.6099 21:32:23.82M
2017-08-17T13:48:58.655Z|I-OCEAN7-304-XXXX|  25.67  15.754  42.863  34.278 1508.6112 21:32:28.88M