2017-08-17T13:48:02.941Z|I-OCEAN7-304-XXXX| 25.61 15.753 42.850 34.267 1508.5946 21:31:33.19M 2017-08-17T13:48:08.009Z|I-OCEAN7-304-XXXX| 25.66 15.753 42.859 34.275 1508.6045 21:31:38.25M 2017-08-17T13:48:13.067Z|I-OCEAN7-304-XXXX| 25.59 15.753 42.805 34.227 1508.5472 21:31:43.31M 2017-08-17T13:48:18.136Z|I-OCEAN7-304-XXXX| 25.59 15.754 42.797 34.220 1508.5408 21:31:48.37M 2017-08-17T13:48:23.199Z|I-OCEAN7-304-XXXX| 25.65 15.754 42.763 34.189 1508.5059 21:31:53.44M 2017-08-17T13:48:28.261Z|I-OCEAN7-304-XXXX| 25.63 15.754 42.789 34.212 1508.5328 21:31:58.50M 2017-08-17T13:48:33.332Z|I-OCEAN7-304-XXXX| 25.63 15.754 42.811 34.232 1508.5560 21:32:03.57M 2017-08-17T13:48:38.394Z|I-OCEAN7-304-XXXX| 25.63 15.754 42.842 34.259 1508.5879 21:32:08.63M 2017-08-17T13:48:43.458Z|I-OCEAN7-304-XXXX| 25.60 15.754 42.865 34.280 1508.6123 21:32:13.70M 2017-08-17T13:48:48.523Z|I-OCEAN7-304-XXXX| 25.61 15.754 42.866 34.281 1508.6132 21:32:18.76M 2017-08-17T13:48:53.584Z|I-OCEAN7-304-XXXX| 25.67 15.754 42.862 34.277 1508.6099 21:32:23.82M 2017-08-17T13:48:58.655Z|I-OCEAN7-304-XXXX| 25.67 15.754 42.863 34.278 1508.6112 21:32:28.88M