2017-08-17T13:46:01.653Z|I-OCEAN7-304-XXXX| 25.64 15.756 42.857 34.272 1508.6077 21:29:31.89M 2017-08-17T13:46:06.714Z|I-OCEAN7-304-XXXX| 25.67 15.756 42.802 34.222 1508.5510 21:29:36.94M 2017-08-17T13:46:11.781Z|I-OCEAN7-304-XXXX| 25.66 15.757 42.803 34.222 1508.5541 21:29:42.02M 2017-08-17T13:46:16.846Z|I-OCEAN7-304-XXXX| 25.66 15.757 42.878 34.289 1508.6315 21:29:47.08M 2017-08-17T13:46:21.906Z|I-OCEAN7-304-XXXX| 25.59 15.756 42.884 34.295 1508.6367 21:29:52.15M 2017-08-17T13:46:26.978Z|I-OCEAN7-304-XXXX| 25.59 15.756 42.853 34.267 1508.6046 21:29:57.21M 2017-08-17T13:46:32.037Z|I-OCEAN7-304-XXXX| 25.59 15.756 42.808 34.227 1508.5580 21:30:02.27M 2017-08-17T13:46:37.102Z|I-OCEAN7-304-XXXX| 25.66 15.756 42.831 34.247 1508.5824 21:30:07.34M 2017-08-17T13:46:42.170Z|I-OCEAN7-304-XXXX| 25.64 15.757 42.894 34.303 1508.6479 21:30:12.40M 2017-08-17T13:46:47.233Z|I-OCEAN7-304-XXXX| 25.61 15.757 42.904 34.312 1508.6589 21:30:17.47M 2017-08-17T13:46:52.298Z|I-OCEAN7-304-XXXX| 25.65 15.757 42.885 34.295 1508.6389 21:30:22.53M 2017-08-17T13:46:57.366Z|I-OCEAN7-304-XXXX| 25.65 15.757 42.931 34.337 1508.6860 21:30:27.59M