2017-08-17T13:41:03.096Z|I-OCEAN7-304-XXXX|  25.67  15.751  42.836  34.257 1508.5759 21:24:33.31M
2017-08-17T13:41:08.154Z|I-OCEAN7-304-XXXX|  25.61  15.751  42.835  34.256 1508.5742 21:24:38.37M
2017-08-17T13:41:13.220Z|I-OCEAN7-304-XXXX|  25.69  15.751  42.835  34.256 1508.5747 21:24:43.44M
2017-08-17T13:41:18.290Z|I-OCEAN7-304-XXXX|  25.61  15.751  42.834  34.255 1508.5739 21:24:48.50M
2017-08-17T13:41:23.092Z|I-OCEAN7-304-XXXX|  25.61  15.751  42.872  34.288 1508.6133 21:24:53.56M
2017-08-17T13:41:28.152Z|I-OCEAN7-304-XXXX|  25.70  15.752  42.872  34.288 1508.6152 21:24:58.37M
2017-08-17T13:41:33.224Z|I-OCEAN7-304-XXXX|  25.60  15.752  42.872  34.288 1508.6140 21:25:03.43M
2017-08-17T13:41:38.282Z|I-OCEAN7-304-XXXX|  25.55  15.752  42.844  34.263 1508.5841 21:25:08.50M
2017-08-17T13:41:43.347Z|I-OCEAN7-304-XXXX|  25.59  15.752  42.844  34.263 1508.5859 21:25:13.56M
2017-08-17T13:41:48.417Z|I-OCEAN7-304-XXXX|  25.60  15.753  43.030  34.428 1508.7800 21:25:18.63M
2017-08-17T13:41:53.477Z|I-OCEAN7-304-XXXX|  25.62  15.755  42.940  34.346 1508.6907 21:25:23.69M
2017-08-17T13:41:58.544Z|I-OCEAN7-304-XXXX|  25.62  15.755  42.976  34.379 1508.7288 21:25:28.75M