2017-08-17T13:41:03.096Z|I-OCEAN7-304-XXXX| 25.67 15.751 42.836 34.257 1508.5759 21:24:33.31M 2017-08-17T13:41:08.154Z|I-OCEAN7-304-XXXX| 25.61 15.751 42.835 34.256 1508.5742 21:24:38.37M 2017-08-17T13:41:13.220Z|I-OCEAN7-304-XXXX| 25.69 15.751 42.835 34.256 1508.5747 21:24:43.44M 2017-08-17T13:41:18.290Z|I-OCEAN7-304-XXXX| 25.61 15.751 42.834 34.255 1508.5739 21:24:48.50M 2017-08-17T13:41:23.092Z|I-OCEAN7-304-XXXX| 25.61 15.751 42.872 34.288 1508.6133 21:24:53.56M 2017-08-17T13:41:28.152Z|I-OCEAN7-304-XXXX| 25.70 15.752 42.872 34.288 1508.6152 21:24:58.37M 2017-08-17T13:41:33.224Z|I-OCEAN7-304-XXXX| 25.60 15.752 42.872 34.288 1508.6140 21:25:03.43M 2017-08-17T13:41:38.282Z|I-OCEAN7-304-XXXX| 25.55 15.752 42.844 34.263 1508.5841 21:25:08.50M 2017-08-17T13:41:43.347Z|I-OCEAN7-304-XXXX| 25.59 15.752 42.844 34.263 1508.5859 21:25:13.56M 2017-08-17T13:41:48.417Z|I-OCEAN7-304-XXXX| 25.60 15.753 43.030 34.428 1508.7800 21:25:18.63M 2017-08-17T13:41:53.477Z|I-OCEAN7-304-XXXX| 25.62 15.755 42.940 34.346 1508.6907 21:25:23.69M 2017-08-17T13:41:58.544Z|I-OCEAN7-304-XXXX| 25.62 15.755 42.976 34.379 1508.7288 21:25:28.75M