2017-08-17T13:39:01.539Z|I-OCEAN7-304-XXXX| 25.70 15.752 42.875 34.291 1508.6185 21:22:31.74M 2017-08-17T13:39:06.607Z|I-OCEAN7-304-XXXX| 25.62 15.752 42.816 34.238 1508.5571 21:22:36.80M 2017-08-17T13:39:11.668Z|I-OCEAN7-304-XXXX| 25.64 15.752 42.854 34.272 1508.5972 21:22:41.87M 2017-08-17T13:39:16.733Z|I-OCEAN7-304-XXXX| 25.64 15.752 42.881 34.296 1508.6249 21:22:46.93M 2017-08-17T13:39:21.797Z|I-OCEAN7-304-XXXX| 25.64 15.752 42.849 34.267 1508.5919 21:22:52.01M 2017-08-17T13:39:26.862Z|I-OCEAN7-304-XXXX| 25.64 15.754 42.893 34.305 1508.6409 21:22:57.08M 2017-08-17T13:39:31.931Z|I-OCEAN7-304-XXXX| 25.59 15.754 42.843 34.261 1508.5883 21:23:02.14M 2017-08-17T13:39:36.992Z|I-OCEAN7-304-XXXX| 25.61 15.754 42.811 34.232 1508.5554 21:23:07.21M 2017-08-17T13:39:42.061Z|I-OCEAN7-304-XXXX| 25.67 15.754 42.787 34.210 1508.5314 21:23:12.27M 2017-08-17T13:39:47.120Z|I-OCEAN7-304-XXXX| 25.67 15.754 42.860 34.276 1508.6073 21:23:17.33M 2017-08-17T13:39:52.184Z|I-OCEAN7-304-XXXX| 25.67 15.754 42.860 34.276 1508.6068 21:23:22.40M 2017-08-17T13:39:57.249Z|I-OCEAN7-304-XXXX| 25.65 15.754 42.928 34.337 1508.6765 21:23:27.46M