2017-08-17T13:37:05.053Z|I-OCEAN7-304-XXXX|  25.66  15.751  42.844  34.264 1508.5851 21:20:35.25M
2017-08-17T13:37:10.116Z|I-OCEAN7-304-XXXX|  25.66  15.751  42.830  34.252 1508.5703 21:20:40.32M
2017-08-17T13:37:15.185Z|I-OCEAN7-304-XXXX|  25.74  15.751  42.832  34.253 1508.5735 21:20:45.39M
2017-08-17T13:37:20.247Z|I-OCEAN7-304-XXXX|  25.67  15.751  42.844  34.264 1508.5847 21:20:50.45M
2017-08-17T13:37:25.308Z|I-OCEAN7-304-XXXX|  25.65  15.751  42.870  34.287 1508.6116 21:20:55.51M
2017-08-17T13:37:30.375Z|I-OCEAN7-304-XXXX|  25.64  15.751  42.897  34.311 1508.6395 21:21:00.57M
2017-08-17T13:37:35.440Z|I-OCEAN7-304-XXXX|  25.64  15.752  42.864  34.282 1508.6066 21:21:05.64M
2017-08-17T13:37:40.501Z|I-OCEAN7-304-XXXX|  25.71  15.751  42.812  34.234 1508.5527 21:21:10.70M
2017-08-17T13:37:45.573Z|I-OCEAN7-304-XXXX|  25.71  15.751  42.812  34.235 1508.5532 21:21:15.76M
2017-08-17T13:37:50.631Z|I-OCEAN7-304-XXXX|  25.66  15.751  42.852  34.271 1508.5939 21:21:20.83M
2017-08-17T13:37:55.700Z|I-OCEAN7-304-XXXX|  25.66  15.752  42.844  34.263 1508.5857 21:21:25.89M