2017-08-17T13:35:03.501Z|I-OCEAN7-304-XXXX| 25.70 15.752 42.848 34.267 1508.5909 21:18:33.69M 2017-08-17T13:35:08.566Z|I-OCEAN7-304-XXXX| 25.65 15.751 42.877 34.293 1508.6190 21:18:38.75M 2017-08-17T13:35:13.624Z|I-OCEAN7-304-XXXX| 25.70 15.751 42.802 34.226 1508.5422 21:18:43.82M 2017-08-17T13:35:18.694Z|I-OCEAN7-304-XXXX| 25.69 15.751 42.802 34.226 1508.5419 21:18:48.88M 2017-08-17T13:35:23.755Z|I-OCEAN7-304-XXXX| 25.68 15.751 42.802 34.226 1508.5422 21:18:53.94M 2017-08-17T13:35:28.820Z|I-OCEAN7-304-XXXX| 25.68 15.751 42.728 34.160 1508.4653 21:18:59.02M 2017-08-17T13:35:33.885Z|I-OCEAN7-304-XXXX| 25.68 15.751 42.800 34.224 1508.5398 21:19:04.09M 2017-08-17T13:35:38.947Z|I-OCEAN7-304-XXXX| 25.68 15.751 42.824 34.245 1508.5648 21:19:09.15M 2017-08-17T13:35:44.019Z|I-OCEAN7-304-XXXX| 25.68 15.752 42.873 34.289 1508.6163 21:19:14.21M 2017-08-17T13:35:49.080Z|I-OCEAN7-304-XXXX| 25.69 15.751 42.896 34.310 1508.6396 21:19:19.28M 2017-08-17T13:35:54.146Z|I-OCEAN7-304-XXXX| 25.69 15.751 42.843 34.262 1508.5842 21:19:24.35M 2017-08-17T13:35:59.211Z|I-OCEAN7-304-XXXX| 25.62 15.751 42.782 34.208 1508.5206 21:19:29.41M