2017-08-17T13:33:02.203Z|I-OCEAN7-304-XXXX| 25.70 15.752 42.831 34.251 1508.5732 21:16:32.41M 2017-08-17T13:33:07.269Z|I-OCEAN7-304-XXXX| 25.70 15.752 42.799 34.222 1508.5397 21:16:37.46M 2017-08-17T13:33:12.337Z|I-OCEAN7-304-XXXX| 25.70 15.752 42.747 34.176 1508.4857 21:16:42.52M 2017-08-17T13:33:17.400Z|I-OCEAN7-304-XXXX| 25.68 15.752 42.755 34.184 1508.4937 21:16:47.59M 2017-08-17T13:33:22.462Z|I-OCEAN7-304-XXXX| 25.71 15.752 42.816 34.239 1508.5579 21:16:52.65M 2017-08-17T13:33:27.532Z|I-OCEAN7-304-XXXX| 25.71 15.752 42.816 34.238 1508.5576 21:16:57.71M 2017-08-17T13:33:32.593Z|I-OCEAN7-304-XXXX| 25.71 15.752 42.850 34.268 1508.5936 21:17:02.77M 2017-08-17T13:33:37.659Z|I-OCEAN7-304-XXXX| 25.70 15.752 42.856 34.273 1508.6000 21:17:07.84M 2017-08-17T13:33:42.729Z|I-OCEAN7-304-XXXX| 25.70 15.752 42.857 34.274 1508.6016 21:17:12.90M 2017-08-17T13:33:47.784Z|I-OCEAN7-304-XXXX| 25.70 15.753 42.810 34.232 1508.5530 21:17:17.97M 2017-08-17T13:33:52.856Z|I-OCEAN7-304-XXXX| 25.70 15.753 42.810 34.232 1508.5535 21:17:23.05M 2017-08-17T13:33:57.915Z|I-OCEAN7-304-XXXX| 25.70 15.753 42.880 34.294 1508.6257 21:17:28.11M