2017-08-17T13:30:00.396Z|I-OCEAN7-304-XXXX|  25.68  15.752  42.821  34.242 1508.5642 21:13:30.57M
2017-08-17T13:30:05.465Z|I-OCEAN7-304-XXXX|  25.78  15.752  42.821  34.242 1508.5660 21:13:35.63M
2017-08-17T13:30:10.526Z|I-OCEAN7-304-XXXX|  25.66  15.753  42.857  34.274 1508.6013 21:13:40.70M
2017-08-17T13:30:15.592Z|I-OCEAN7-304-XXXX|  25.74  15.753  42.856  34.273 1508.6022 21:13:45.76M
2017-08-17T13:30:20.657Z|I-OCEAN7-304-XXXX|  25.68  15.753  42.846  34.264 1508.5916 21:13:50.83M
2017-08-17T13:30:25.721Z|I-OCEAN7-304-XXXX|  25.69  15.753  42.881  34.295 1508.6282 21:13:55.89M
2017-08-17T13:30:30.784Z|I-OCEAN7-304-XXXX|  25.76  15.753  42.874  34.289 1508.6226 21:14:00.95M
2017-08-17T13:30:35.854Z|I-OCEAN7-304-XXXX|  25.69  15.753  42.828  34.247 1508.5728 21:14:06.04M
2017-08-17T13:30:40.915Z|I-OCEAN7-304-XXXX|  25.69  15.753  42.862  34.278 1508.6075 21:14:11.10M
2017-08-17T13:30:45.980Z|I-OCEAN7-304-XXXX|  25.70  15.753  42.909  34.320 1508.6558 21:14:16.17M
2017-08-17T13:30:51.043Z|I-OCEAN7-304-XXXX|  25.64  15.752  42.908  34.320 1508.6541 21:14:21.23M
2017-08-17T13:30:55.846Z|I-OCEAN7-304-XXXX|  25.75  15.752  42.868  34.284 1508.6135 21:14:26.29M