2017-08-17T13:26:02.875Z|I-OCEAN7-304-XXXX|  25.73  15.750  42.858  34.277 1508.5978 21:09:33.05M
2017-08-17T13:26:07.943Z|I-OCEAN7-304-XXXX|  25.72  15.750  42.850  34.270 1508.5901 21:09:38.11M
2017-08-17T13:26:13.010Z|I-OCEAN7-304-XXXX|  25.72  15.750  42.822  34.245 1508.5603 21:09:43.18M
2017-08-17T13:26:18.071Z|I-OCEAN7-304-XXXX|  25.80  15.750  42.822  34.245 1508.5616 21:09:48.24M
2017-08-17T13:26:23.138Z|I-OCEAN7-304-XXXX|  25.74  15.750  42.812  34.236 1508.5504 21:09:53.30M
2017-08-17T13:26:28.197Z|I-OCEAN7-304-XXXX|  25.78  15.750  42.829  34.251 1508.5686 21:09:58.37M
2017-08-17T13:26:33.264Z|I-OCEAN7-304-XXXX|  25.76  15.750  42.778  34.205 1508.5162 21:10:03.43M
2017-08-17T13:26:38.335Z|I-OCEAN7-304-XXXX|  25.73  15.750  42.849  34.269 1508.5898 21:10:08.49M
2017-08-17T13:26:43.394Z|I-OCEAN7-304-XXXX|  25.73  15.750  42.890  34.306 1508.6322 21:10:13.56M
2017-08-17T13:26:48.459Z|I-OCEAN7-304-XXXX|  25.73  15.750  42.891  34.306 1508.6322 21:10:18.62M
2017-08-17T13:26:53.529Z|I-OCEAN7-304-XXXX|  25.79  15.750  42.856  34.276 1508.5970 21:10:23.68M
2017-08-17T13:26:58.591Z|I-OCEAN7-304-XXXX|  25.68  15.750  42.856  34.276 1508.5945 21:10:28.75M