2017-08-17T13:24:01.324Z|I-OCEAN7-304-XXXX| 25.74 15.750 42.847 34.267 1508.5858 21:07:31.48M 2017-08-17T13:24:06.390Z|I-OCEAN7-304-XXXX| 25.73 15.750 42.777 34.205 1508.5132 21:07:36.55M 2017-08-17T13:24:11.455Z|I-OCEAN7-304-XXXX| 25.74 15.750 42.839 34.261 1508.5780 21:07:41.61M 2017-08-17T13:24:16.518Z|I-OCEAN7-304-XXXX| 25.74 15.750 42.839 34.261 1508.5782 21:07:46.67M 2017-08-17T13:24:21.583Z|I-OCEAN7-304-XXXX| 25.74 15.750 42.849 34.269 1508.5881 21:07:51.74M 2017-08-17T13:24:26.651Z|I-OCEAN7-304-XXXX| 25.74 15.750 42.894 34.309 1508.6348 21:07:56.80M 2017-08-17T13:24:31.710Z|I-OCEAN7-304-XXXX| 25.74 15.750 42.863 34.282 1508.6028 21:08:01.86M 2017-08-17T13:24:36.779Z|I-OCEAN7-304-XXXX| 25.73 15.750 42.835 34.257 1508.5734 21:08:06.92M 2017-08-17T13:24:41.839Z|I-OCEAN7-304-XXXX| 25.77 15.749 42.783 34.210 1508.5197 21:08:12.01M 2017-08-17T13:24:46.906Z|I-OCEAN7-304-XXXX| 25.75 15.749 42.855 34.275 1508.5939 21:08:17.07M 2017-08-17T13:24:51.974Z|I-OCEAN7-304-XXXX| 25.69 15.749 42.803 34.229 1508.5394 21:08:22.14M 2017-08-17T13:24:57.036Z|I-OCEAN7-304-XXXX| 25.67 15.749 42.843 34.264 1508.5802 21:08:27.20M