2017-08-17T13:22:04.834Z|I-OCEAN7-304-XXXX|  25.73  15.750  42.850  34.270 1508.5898 21:05:35.00M
2017-08-17T13:22:09.899Z|I-OCEAN7-304-XXXX|  25.73  15.750  42.843  34.263 1508.5830 21:05:40.06M
2017-08-17T13:22:14.968Z|I-OCEAN7-304-XXXX|  25.69  15.751  42.842  34.262 1508.5820 21:05:45.12M
2017-08-17T13:22:20.030Z|I-OCEAN7-304-XXXX|  25.76  15.751  42.871  34.288 1508.6133 21:05:50.19M
2017-08-17T13:22:25.096Z|I-OCEAN7-304-XXXX|  25.70  15.750  42.876  34.293 1508.6176 21:05:55.25M
2017-08-17T13:22:30.159Z|I-OCEAN7-304-XXXX|  25.70  15.750  42.856  34.275 1508.5966 21:06:00.31M
2017-08-17T13:22:35.223Z|I-OCEAN7-304-XXXX|  25.77  15.750  42.915  34.328 1508.6580 21:06:05.38M
2017-08-17T13:22:40.291Z|I-OCEAN7-304-XXXX|  25.68  15.750  42.922  34.334 1508.6638 21:06:10.44M
2017-08-17T13:22:45.348Z|I-OCEAN7-304-XXXX|  25.74  15.751  42.922  34.334 1508.6658 21:06:15.51M
2017-08-17T13:22:50.418Z|I-OCEAN7-304-XXXX|  25.74  15.751  42.922  34.334 1508.6664 21:06:20.57M
2017-08-17T13:22:55.485Z|I-OCEAN7-304-XXXX|  25.73  15.751  42.928  34.339 1508.6729 21:06:25.63M