2017-08-17T13:22:04.834Z|I-OCEAN7-304-XXXX| 25.73 15.750 42.850 34.270 1508.5898 21:05:35.00M 2017-08-17T13:22:09.899Z|I-OCEAN7-304-XXXX| 25.73 15.750 42.843 34.263 1508.5830 21:05:40.06M 2017-08-17T13:22:14.968Z|I-OCEAN7-304-XXXX| 25.69 15.751 42.842 34.262 1508.5820 21:05:45.12M 2017-08-17T13:22:20.030Z|I-OCEAN7-304-XXXX| 25.76 15.751 42.871 34.288 1508.6133 21:05:50.19M 2017-08-17T13:22:25.096Z|I-OCEAN7-304-XXXX| 25.70 15.750 42.876 34.293 1508.6176 21:05:55.25M 2017-08-17T13:22:30.159Z|I-OCEAN7-304-XXXX| 25.70 15.750 42.856 34.275 1508.5966 21:06:00.31M 2017-08-17T13:22:35.223Z|I-OCEAN7-304-XXXX| 25.77 15.750 42.915 34.328 1508.6580 21:06:05.38M 2017-08-17T13:22:40.291Z|I-OCEAN7-304-XXXX| 25.68 15.750 42.922 34.334 1508.6638 21:06:10.44M 2017-08-17T13:22:45.348Z|I-OCEAN7-304-XXXX| 25.74 15.751 42.922 34.334 1508.6658 21:06:15.51M 2017-08-17T13:22:50.418Z|I-OCEAN7-304-XXXX| 25.74 15.751 42.922 34.334 1508.6664 21:06:20.57M 2017-08-17T13:22:55.485Z|I-OCEAN7-304-XXXX| 25.73 15.751 42.928 34.339 1508.6729 21:06:25.63M