2017-08-17T13:20:03.542Z|I-OCEAN7-304-XXXX| 25.72 15.753 42.910 34.322 1508.6584 21:03:33.70M 2017-08-17T13:20:08.611Z|I-OCEAN7-304-XXXX| 25.75 15.753 42.919 34.329 1508.6674 21:03:38.75M 2017-08-17T13:20:13.671Z|I-OCEAN7-304-XXXX| 25.75 15.753 42.893 34.306 1508.6400 21:03:43.81M 2017-08-17T13:20:18.738Z|I-OCEAN7-304-XXXX| 25.75 15.753 42.835 34.254 1508.5797 21:03:48.87M 2017-08-17T13:20:23.800Z|I-OCEAN7-304-XXXX| 25.69 15.752 42.845 34.263 1508.5884 21:03:53.94M 2017-08-17T13:20:28.862Z|I-OCEAN7-304-XXXX| 25.71 15.752 42.915 34.326 1508.6608 21:03:59.02M 2017-08-17T13:20:33.936Z|I-OCEAN7-304-XXXX| 25.71 15.752 42.915 34.326 1508.6605 21:04:04.08M 2017-08-17T13:20:38.994Z|I-OCEAN7-304-XXXX| 25.72 15.751 42.894 34.309 1508.6381 21:04:09.15M 2017-08-17T13:20:44.062Z|I-OCEAN7-304-XXXX| 25.73 15.751 42.864 34.282 1508.6057 21:04:14.21M 2017-08-17T13:20:49.128Z|I-OCEAN7-304-XXXX| 25.68 15.750 42.838 34.259 1508.5773 21:04:19.28M 2017-08-17T13:20:54.190Z|I-OCEAN7-304-XXXX| 25.68 15.750 42.848 34.269 1508.5879 21:04:24.34M 2017-08-17T13:20:58.992Z|I-OCEAN7-304-XXXX| 25.75 15.750 42.892 34.307 1508.6329 21:04:29.40M