2017-08-17T13:13:03.174Z|I-OCEAN7-304-XXXX| 25.71 15.747 42.907 34.324 1508.6423 20:56:33.30M 2017-08-17T13:13:08.234Z|I-OCEAN7-304-XXXX| 25.77 15.747 42.907 34.324 1508.6426 20:56:38.36M 2017-08-17T13:13:13.300Z|I-OCEAN7-304-XXXX| 25.77 15.746 42.913 34.329 1508.6481 20:56:43.42M 2017-08-17T13:13:18.369Z|I-OCEAN7-304-XXXX| 25.77 15.746 42.890 34.310 1508.6243 20:56:48.49M 2017-08-17T13:13:23.429Z|I-OCEAN7-304-XXXX| 25.77 15.746 42.891 34.310 1508.6243 20:56:53.55M 2017-08-17T13:13:28.497Z|I-OCEAN7-304-XXXX| 25.73 15.746 42.891 34.310 1508.6239 20:56:58.62M 2017-08-17T13:13:33.557Z|I-OCEAN7-304-XXXX| 25.73 15.746 42.859 34.282 1508.5906 20:57:03.68M 2017-08-17T13:13:38.623Z|I-OCEAN7-304-XXXX| 25.73 15.746 42.860 34.283 1508.5918 20:57:08.74M 2017-08-17T13:13:43.692Z|I-OCEAN7-304-XXXX| 25.75 15.746 42.831 34.257 1508.5616 20:57:13.81M 2017-08-17T13:13:48.754Z|I-OCEAN7-304-XXXX| 25.75 15.746 42.831 34.257 1508.5623 20:57:18.87M 2017-08-17T13:13:53.818Z|I-OCEAN7-304-XXXX| 25.72 15.746 42.826 34.252 1508.5560 20:57:23.93M 2017-08-17T13:13:58.886Z|I-OCEAN7-304-XXXX| 25.78 15.746 42.825 34.251 1508.5565 20:57:29.02M