2017-08-17T13:13:03.174Z|I-OCEAN7-304-XXXX|  25.71  15.747  42.907  34.324 1508.6423 20:56:33.30M
2017-08-17T13:13:08.234Z|I-OCEAN7-304-XXXX|  25.77  15.747  42.907  34.324 1508.6426 20:56:38.36M
2017-08-17T13:13:13.300Z|I-OCEAN7-304-XXXX|  25.77  15.746  42.913  34.329 1508.6481 20:56:43.42M
2017-08-17T13:13:18.369Z|I-OCEAN7-304-XXXX|  25.77  15.746  42.890  34.310 1508.6243 20:56:48.49M
2017-08-17T13:13:23.429Z|I-OCEAN7-304-XXXX|  25.77  15.746  42.891  34.310 1508.6243 20:56:53.55M
2017-08-17T13:13:28.497Z|I-OCEAN7-304-XXXX|  25.73  15.746  42.891  34.310 1508.6239 20:56:58.62M
2017-08-17T13:13:33.557Z|I-OCEAN7-304-XXXX|  25.73  15.746  42.859  34.282 1508.5906 20:57:03.68M
2017-08-17T13:13:38.623Z|I-OCEAN7-304-XXXX|  25.73  15.746  42.860  34.283 1508.5918 20:57:08.74M
2017-08-17T13:13:43.692Z|I-OCEAN7-304-XXXX|  25.75  15.746  42.831  34.257 1508.5616 20:57:13.81M
2017-08-17T13:13:48.754Z|I-OCEAN7-304-XXXX|  25.75  15.746  42.831  34.257 1508.5623 20:57:18.87M
2017-08-17T13:13:53.818Z|I-OCEAN7-304-XXXX|  25.72  15.746  42.826  34.252 1508.5560 20:57:23.93M
2017-08-17T13:13:58.886Z|I-OCEAN7-304-XXXX|  25.78  15.746  42.825  34.251 1508.5565 20:57:29.02M