2017-08-17T13:07:04.616Z|I-OCEAN7-304-XXXX| 25.78 15.746 42.819 34.246 1508.5514 20:50:34.73M 2017-08-17T13:07:09.681Z|I-OCEAN7-304-XXXX| 25.72 15.746 42.819 34.246 1508.5499 20:50:39.78M 2017-08-17T13:07:14.745Z|I-OCEAN7-304-XXXX| 25.72 15.746 42.902 34.320 1508.6350 20:50:44.84M 2017-08-17T13:07:19.810Z|I-OCEAN7-304-XXXX| 25.72 15.749 42.902 34.318 1508.6405 20:50:49.91M 2017-08-17T13:07:24.877Z|I-OCEAN7-304-XXXX| 25.72 15.749 42.902 34.317 1508.6410 20:50:54.97M 2017-08-17T13:07:29.685Z|I-OCEAN7-304-XXXX| 25.78 15.749 42.902 34.318 1508.6429 20:51:00.05M 2017-08-17T13:07:34.744Z|I-OCEAN7-304-XXXX| 25.77 15.749 42.866 34.285 1508.6057 20:51:04.84M 2017-08-17T13:07:39.810Z|I-OCEAN7-304-XXXX| 25.77 15.752 42.865 34.282 1508.6115 20:51:09.91M 2017-08-17T13:07:44.871Z|I-OCEAN7-304-XXXX| 25.77 15.752 42.865 34.282 1508.6113 20:51:14.97M 2017-08-17T13:07:49.937Z|I-OCEAN7-304-XXXX| 25.77 15.752 42.866 34.282 1508.6115 20:51:20.05M 2017-08-17T13:07:54.743Z|I-OCEAN7-304-XXXX| 25.71 15.752 42.864 34.281 1508.6088 20:51:25.12M 2017-08-17T13:07:59.809Z|I-OCEAN7-304-XXXX| 25.77 15.752 42.839 34.258 1508.5833 20:51:29.91M