2017-08-17T13:02:00.993Z|I-OCEAN7-304-XXXX| 25.78 15.748 42.858 34.279 1508.5933 20:45:31.35M 2017-08-17T13:02:06.058Z|I-OCEAN7-304-XXXX| 25.78 15.748 42.857 34.278 1508.5938 20:45:36.15M 2017-08-17T13:02:11.129Z|I-OCEAN7-304-XXXX| 25.78 15.748 42.899 34.315 1508.6372 20:45:41.22M 2017-08-17T13:02:16.187Z|I-OCEAN7-304-XXXX| 25.77 15.748 42.867 34.287 1508.6047 20:45:46.28M 2017-08-17T13:02:21.254Z|I-OCEAN7-304-XXXX| 25.77 15.748 42.840 34.262 1508.5765 20:45:51.34M 2017-08-17T13:02:26.316Z|I-OCEAN7-304-XXXX| 25.76 15.749 42.805 34.231 1508.5408 20:45:56.41M 2017-08-17T13:02:31.376Z|I-OCEAN7-304-XXXX| 25.76 15.749 42.827 34.251 1508.5636 20:46:01.47M 2017-08-17T13:02:36.451Z|I-OCEAN7-304-XXXX| 25.76 15.749 42.827 34.251 1508.5643 20:46:06.53M 2017-08-17T13:02:41.510Z|I-OCEAN7-304-XXXX| 25.75 15.749 42.860 34.279 1508.5988 20:46:11.60M 2017-08-17T13:02:46.577Z|I-OCEAN7-304-XXXX| 25.75 15.750 42.903 34.318 1508.6439 20:46:16.66M 2017-08-17T13:02:51.646Z|I-OCEAN7-304-XXXX| 25.71 15.750 42.858 34.277 1508.5972 20:46:21.73M 2017-08-17T13:02:56.706Z|I-OCEAN7-304-XXXX| 25.66 15.750 42.782 34.209 1508.5181 20:46:26.79M