2017-08-17T12:58:03.213Z|I-OCEAN7-304-XXXX|  25.78  15.747  42.858  34.280 1508.5924 20:41:33.29M
2017-08-17T12:58:08.282Z|I-OCEAN7-304-XXXX|  25.68  15.747  42.858  34.280 1508.5907 20:41:38.36M
2017-08-17T12:58:13.340Z|I-OCEAN7-304-XXXX|  25.74  15.747  42.905  34.321 1508.6406 20:41:43.42M
2017-08-17T12:58:18.407Z|I-OCEAN7-304-XXXX|  25.74  15.747  42.947  34.359 1508.6851 20:41:48.48M
2017-08-17T12:58:23.471Z|I-OCEAN7-304-XXXX|  25.76  15.747  42.913  34.329 1508.6497 20:41:53.54M
2017-08-17T12:58:28.533Z|I-OCEAN7-304-XXXX|  25.75  15.747  42.887  34.306 1508.6217 20:41:58.61M
2017-08-17T12:58:33.605Z|I-OCEAN7-304-XXXX|  25.75  15.747  42.829  34.254 1508.5615 20:42:03.67M
2017-08-17T12:58:38.668Z|I-OCEAN7-304-XXXX|  25.76  15.747  42.838  34.262 1508.5713 20:42:08.74M
2017-08-17T12:58:43.730Z|I-OCEAN7-304-XXXX|  25.79  15.747  42.871  34.292 1508.6062 20:42:13.80M
2017-08-17T12:58:48.795Z|I-OCEAN7-304-XXXX|  25.76  15.747  42.948  34.361 1508.6859 20:42:18.86M
2017-08-17T12:58:53.859Z|I-OCEAN7-304-XXXX|  25.76  15.747  42.914  34.330 1508.6514 20:42:23.93M
2017-08-17T12:58:58.928Z|I-OCEAN7-304-XXXX|  25.76  15.748  42.848  34.270 1508.5829 20:42:29.01M