2017-08-17T12:58:03.213Z|I-OCEAN7-304-XXXX| 25.78 15.747 42.858 34.280 1508.5924 20:41:33.29M 2017-08-17T12:58:08.282Z|I-OCEAN7-304-XXXX| 25.68 15.747 42.858 34.280 1508.5907 20:41:38.36M 2017-08-17T12:58:13.340Z|I-OCEAN7-304-XXXX| 25.74 15.747 42.905 34.321 1508.6406 20:41:43.42M 2017-08-17T12:58:18.407Z|I-OCEAN7-304-XXXX| 25.74 15.747 42.947 34.359 1508.6851 20:41:48.48M 2017-08-17T12:58:23.471Z|I-OCEAN7-304-XXXX| 25.76 15.747 42.913 34.329 1508.6497 20:41:53.54M 2017-08-17T12:58:28.533Z|I-OCEAN7-304-XXXX| 25.75 15.747 42.887 34.306 1508.6217 20:41:58.61M 2017-08-17T12:58:33.605Z|I-OCEAN7-304-XXXX| 25.75 15.747 42.829 34.254 1508.5615 20:42:03.67M 2017-08-17T12:58:38.668Z|I-OCEAN7-304-XXXX| 25.76 15.747 42.838 34.262 1508.5713 20:42:08.74M 2017-08-17T12:58:43.730Z|I-OCEAN7-304-XXXX| 25.79 15.747 42.871 34.292 1508.6062 20:42:13.80M 2017-08-17T12:58:48.795Z|I-OCEAN7-304-XXXX| 25.76 15.747 42.948 34.361 1508.6859 20:42:18.86M 2017-08-17T12:58:53.859Z|I-OCEAN7-304-XXXX| 25.76 15.747 42.914 34.330 1508.6514 20:42:23.93M 2017-08-17T12:58:58.928Z|I-OCEAN7-304-XXXX| 25.76 15.748 42.848 34.270 1508.5829 20:42:29.01M