2017-08-17T12:56:01.925Z|I-OCEAN7-304-XXXX| 25.82 15.746 42.826 34.252 1508.5574 20:39:32.00M 2017-08-17T12:56:06.984Z|I-OCEAN7-304-XXXX| 25.80 15.746 42.871 34.292 1508.6038 20:39:37.06M 2017-08-17T12:56:11.790Z|I-OCEAN7-304-XXXX| 25.73 15.746 42.847 34.271 1508.5785 20:39:42.13M 2017-08-17T12:56:16.852Z|I-OCEAN7-304-XXXX| 25.79 15.746 42.944 34.357 1508.6797 20:39:46.92M 2017-08-17T12:56:21.923Z|I-OCEAN7-304-XXXX| 25.77 15.746 42.938 34.352 1508.6738 20:39:52.00M 2017-08-17T12:56:26.983Z|I-OCEAN7-304-XXXX| 25.81 15.746 42.937 34.351 1508.6731 20:39:57.06M 2017-08-17T12:56:32.048Z|I-OCEAN7-304-XXXX| 25.81 15.746 42.900 34.318 1508.6348 20:40:02.13M 2017-08-17T12:56:37.113Z|I-OCEAN7-304-XXXX| 25.78 15.746 42.907 34.325 1508.6414 20:40:07.19M 2017-08-17T12:56:42.175Z|I-OCEAN7-304-XXXX| 25.77 15.749 42.877 34.296 1508.6167 20:40:12.25M 2017-08-17T12:56:47.245Z|I-OCEAN7-304-XXXX| 25.77 15.749 42.877 34.295 1508.6172 20:40:17.32M 2017-08-17T12:56:52.306Z|I-OCEAN7-304-XXXX| 25.82 15.749 42.876 34.294 1508.6172 20:40:22.38M 2017-08-17T12:56:57.371Z|I-OCEAN7-304-XXXX| 25.77 15.750 42.878 34.295 1508.6183 20:40:27.45M