2017-08-17T12:56:01.925Z|I-OCEAN7-304-XXXX|  25.82  15.746  42.826  34.252 1508.5574 20:39:32.00M
2017-08-17T12:56:06.984Z|I-OCEAN7-304-XXXX|  25.80  15.746  42.871  34.292 1508.6038 20:39:37.06M
2017-08-17T12:56:11.790Z|I-OCEAN7-304-XXXX|  25.73  15.746  42.847  34.271 1508.5785 20:39:42.13M
2017-08-17T12:56:16.852Z|I-OCEAN7-304-XXXX|  25.79  15.746  42.944  34.357 1508.6797 20:39:46.92M
2017-08-17T12:56:21.923Z|I-OCEAN7-304-XXXX|  25.77  15.746  42.938  34.352 1508.6738 20:39:52.00M
2017-08-17T12:56:26.983Z|I-OCEAN7-304-XXXX|  25.81  15.746  42.937  34.351 1508.6731 20:39:57.06M
2017-08-17T12:56:32.048Z|I-OCEAN7-304-XXXX|  25.81  15.746  42.900  34.318 1508.6348 20:40:02.13M
2017-08-17T12:56:37.113Z|I-OCEAN7-304-XXXX|  25.78  15.746  42.907  34.325 1508.6414 20:40:07.19M
2017-08-17T12:56:42.175Z|I-OCEAN7-304-XXXX|  25.77  15.749  42.877  34.296 1508.6167 20:40:12.25M
2017-08-17T12:56:47.245Z|I-OCEAN7-304-XXXX|  25.77  15.749  42.877  34.295 1508.6172 20:40:17.32M
2017-08-17T12:56:52.306Z|I-OCEAN7-304-XXXX|  25.82  15.749  42.876  34.294 1508.6172 20:40:22.38M
2017-08-17T12:56:57.371Z|I-OCEAN7-304-XXXX|  25.77  15.750  42.878  34.295 1508.6183 20:40:27.45M