2017-08-17T12:53:00.113Z|I-OCEAN7-304-XXXX| 25.74 15.749 42.871 34.290 1508.6091 20:36:30.43M 2017-08-17T12:53:05.174Z|I-OCEAN7-304-XXXX| 25.79 15.749 42.898 34.314 1508.6383 20:36:35.24M 2017-08-17T12:53:09.981Z|I-OCEAN7-304-XXXX| 25.73 15.749 42.889 34.306 1508.6273 20:36:40.30M 2017-08-17T12:53:15.049Z|I-OCEAN7-304-XXXX| 25.73 15.749 42.859 34.279 1508.5962 20:36:45.12M 2017-08-17T12:53:20.109Z|I-OCEAN7-304-XXXX| 25.76 15.749 42.851 34.272 1508.5889 20:36:50.18M 2017-08-17T12:53:25.172Z|I-OCEAN7-304-XXXX| 25.76 15.749 42.867 34.286 1508.6062 20:36:55.24M 2017-08-17T12:53:30.242Z|I-OCEAN7-304-XXXX| 25.80 15.749 42.859 34.279 1508.5988 20:37:00.30M 2017-08-17T12:53:35.047Z|I-OCEAN7-304-XXXX| 25.81 15.749 42.858 34.278 1508.5984 20:37:05.37M 2017-08-17T12:53:40.106Z|I-OCEAN7-304-XXXX| 25.81 15.750 42.858 34.278 1508.5990 20:37:10.18M 2017-08-17T12:53:45.173Z|I-OCEAN7-304-XXXX| 25.81 15.750 42.858 34.277 1508.5988 20:37:15.24M 2017-08-17T12:53:50.242Z|I-OCEAN7-304-XXXX| 25.75 15.748 42.848 34.270 1508.5829 20:37:20.31M 2017-08-17T12:53:55.302Z|I-OCEAN7-304-XXXX| 25.76 15.747 42.819 34.244 1508.5526 20:37:25.37M