2017-08-17T12:53:00.113Z|I-OCEAN7-304-XXXX|  25.74  15.749  42.871  34.290 1508.6091 20:36:30.43M
2017-08-17T12:53:05.174Z|I-OCEAN7-304-XXXX|  25.79  15.749  42.898  34.314 1508.6383 20:36:35.24M
2017-08-17T12:53:09.981Z|I-OCEAN7-304-XXXX|  25.73  15.749  42.889  34.306 1508.6273 20:36:40.30M
2017-08-17T12:53:15.049Z|I-OCEAN7-304-XXXX|  25.73  15.749  42.859  34.279 1508.5962 20:36:45.12M
2017-08-17T12:53:20.109Z|I-OCEAN7-304-XXXX|  25.76  15.749  42.851  34.272 1508.5889 20:36:50.18M
2017-08-17T12:53:25.172Z|I-OCEAN7-304-XXXX|  25.76  15.749  42.867  34.286 1508.6062 20:36:55.24M
2017-08-17T12:53:30.242Z|I-OCEAN7-304-XXXX|  25.80  15.749  42.859  34.279 1508.5988 20:37:00.30M
2017-08-17T12:53:35.047Z|I-OCEAN7-304-XXXX|  25.81  15.749  42.858  34.278 1508.5984 20:37:05.37M
2017-08-17T12:53:40.106Z|I-OCEAN7-304-XXXX|  25.81  15.750  42.858  34.278 1508.5990 20:37:10.18M
2017-08-17T12:53:45.173Z|I-OCEAN7-304-XXXX|  25.81  15.750  42.858  34.277 1508.5988 20:37:15.24M
2017-08-17T12:53:50.242Z|I-OCEAN7-304-XXXX|  25.75  15.748  42.848  34.270 1508.5829 20:37:20.31M
2017-08-17T12:53:55.302Z|I-OCEAN7-304-XXXX|  25.76  15.747  42.819  34.244 1508.5526 20:37:25.37M