2017-08-17T12:51:03.887Z|I-OCEAN7-304-XXXX| 25.75 15.749 42.859 34.279 1508.5963 20:34:33.93M 2017-08-17T12:51:08.948Z|I-OCEAN7-304-XXXX| 25.74 15.748 42.858 34.279 1508.5953 20:34:39.01M 2017-08-17T12:51:14.012Z|I-OCEAN7-304-XXXX| 25.75 15.748 42.887 34.304 1508.6249 20:34:44.08M 2017-08-17T12:51:19.081Z|I-OCEAN7-304-XXXX| 25.76 15.748 42.865 34.285 1508.6014 20:34:49.14M 2017-08-17T12:51:24.140Z|I-OCEAN7-304-XXXX| 25.82 15.748 42.858 34.279 1508.5955 20:34:54.20M 2017-08-17T12:51:29.209Z|I-OCEAN7-304-XXXX| 25.72 15.748 42.845 34.268 1508.5796 20:34:59.27M 2017-08-17T12:51:34.268Z|I-OCEAN7-304-XXXX| 25.77 15.748 42.874 34.293 1508.6101 20:35:04.33M 2017-08-17T12:51:39.336Z|I-OCEAN7-304-XXXX| 25.73 15.748 42.874 34.293 1508.6095 20:35:09.39M 2017-08-17T12:51:44.405Z|I-OCEAN7-304-XXXX| 25.78 15.747 42.884 34.303 1508.6201 20:35:14.46M 2017-08-17T12:51:49.466Z|I-OCEAN7-304-XXXX| 25.77 15.747 42.930 34.345 1508.6676 20:35:19.52M 2017-08-17T12:51:54.530Z|I-OCEAN7-304-XXXX| 25.77 15.747 42.885 34.304 1508.6195 20:35:24.59M 2017-08-17T12:51:59.594Z|I-OCEAN7-304-XXXX| 25.75 15.746 42.885 34.304 1508.6185 20:35:29.65M