2017-08-17T12:51:03.887Z|I-OCEAN7-304-XXXX|  25.75  15.749  42.859  34.279 1508.5963 20:34:33.93M
2017-08-17T12:51:08.948Z|I-OCEAN7-304-XXXX|  25.74  15.748  42.858  34.279 1508.5953 20:34:39.01M
2017-08-17T12:51:14.012Z|I-OCEAN7-304-XXXX|  25.75  15.748  42.887  34.304 1508.6249 20:34:44.08M
2017-08-17T12:51:19.081Z|I-OCEAN7-304-XXXX|  25.76  15.748  42.865  34.285 1508.6014 20:34:49.14M
2017-08-17T12:51:24.140Z|I-OCEAN7-304-XXXX|  25.82  15.748  42.858  34.279 1508.5955 20:34:54.20M
2017-08-17T12:51:29.209Z|I-OCEAN7-304-XXXX|  25.72  15.748  42.845  34.268 1508.5796 20:34:59.27M
2017-08-17T12:51:34.268Z|I-OCEAN7-304-XXXX|  25.77  15.748  42.874  34.293 1508.6101 20:35:04.33M
2017-08-17T12:51:39.336Z|I-OCEAN7-304-XXXX|  25.73  15.748  42.874  34.293 1508.6095 20:35:09.39M
2017-08-17T12:51:44.405Z|I-OCEAN7-304-XXXX|  25.78  15.747  42.884  34.303 1508.6201 20:35:14.46M
2017-08-17T12:51:49.466Z|I-OCEAN7-304-XXXX|  25.77  15.747  42.930  34.345 1508.6676 20:35:19.52M
2017-08-17T12:51:54.530Z|I-OCEAN7-304-XXXX|  25.77  15.747  42.885  34.304 1508.6195 20:35:24.59M
2017-08-17T12:51:59.594Z|I-OCEAN7-304-XXXX|  25.75  15.746  42.885  34.304 1508.6185 20:35:29.65M