2017-08-17T12:49:02.331Z|I-OCEAN7-304-XXXX|  25.77  15.749  42.835  34.258 1508.5721 20:32:32.38M
2017-08-17T12:49:07.396Z|I-OCEAN7-304-XXXX|  25.77  15.748  42.836  34.259 1508.5717 20:32:37.44M
2017-08-17T12:49:12.461Z|I-OCEAN7-304-XXXX|  25.86  15.748  42.837  34.261 1508.5747 20:32:42.51M
2017-08-17T12:49:17.526Z|I-OCEAN7-304-XXXX|  25.79  15.748  42.881  34.299 1508.6184 20:32:47.57M
2017-08-17T12:49:22.589Z|I-OCEAN7-304-XXXX|  25.78  15.748  42.888  34.305 1508.6262 20:32:52.64M
2017-08-17T12:49:27.651Z|I-OCEAN7-304-XXXX|  25.78  15.748  42.861  34.282 1508.5989 20:32:57.70M
2017-08-17T12:49:32.721Z|I-OCEAN7-304-XXXX|  25.78  15.748  42.852  34.273 1508.5885 20:33:02.76M
2017-08-17T12:49:37.782Z|I-OCEAN7-304-XXXX|  25.78  15.748  42.854  34.275 1508.5911 20:33:07.83M
2017-08-17T12:49:42.849Z|I-OCEAN7-304-XXXX|  25.78  15.748  42.891  34.309 1508.6290 20:33:12.89M
2017-08-17T12:49:47.911Z|I-OCEAN7-304-XXXX|  25.77  15.748  42.942  34.354 1508.6809 20:33:17.95M
2017-08-17T12:49:52.976Z|I-OCEAN7-304-XXXX|  25.79  15.748  42.893  34.311 1508.6301 20:33:23.04M
2017-08-17T12:49:58.048Z|I-OCEAN7-304-XXXX|  25.81  15.747  42.962  34.373 1508.7014 20:33:28.10M