2017-08-17T12:49:02.331Z|I-OCEAN7-304-XXXX| 25.77 15.749 42.835 34.258 1508.5721 20:32:32.38M 2017-08-17T12:49:07.396Z|I-OCEAN7-304-XXXX| 25.77 15.748 42.836 34.259 1508.5717 20:32:37.44M 2017-08-17T12:49:12.461Z|I-OCEAN7-304-XXXX| 25.86 15.748 42.837 34.261 1508.5747 20:32:42.51M 2017-08-17T12:49:17.526Z|I-OCEAN7-304-XXXX| 25.79 15.748 42.881 34.299 1508.6184 20:32:47.57M 2017-08-17T12:49:22.589Z|I-OCEAN7-304-XXXX| 25.78 15.748 42.888 34.305 1508.6262 20:32:52.64M 2017-08-17T12:49:27.651Z|I-OCEAN7-304-XXXX| 25.78 15.748 42.861 34.282 1508.5989 20:32:57.70M 2017-08-17T12:49:32.721Z|I-OCEAN7-304-XXXX| 25.78 15.748 42.852 34.273 1508.5885 20:33:02.76M 2017-08-17T12:49:37.782Z|I-OCEAN7-304-XXXX| 25.78 15.748 42.854 34.275 1508.5911 20:33:07.83M 2017-08-17T12:49:42.849Z|I-OCEAN7-304-XXXX| 25.78 15.748 42.891 34.309 1508.6290 20:33:12.89M 2017-08-17T12:49:47.911Z|I-OCEAN7-304-XXXX| 25.77 15.748 42.942 34.354 1508.6809 20:33:17.95M 2017-08-17T12:49:52.976Z|I-OCEAN7-304-XXXX| 25.79 15.748 42.893 34.311 1508.6301 20:33:23.04M 2017-08-17T12:49:58.048Z|I-OCEAN7-304-XXXX| 25.81 15.747 42.962 34.373 1508.7014 20:33:28.10M