2017-08-17T12:47:01.041Z|I-OCEAN7-304-XXXX| 25.76 15.748 42.943 34.355 1508.6816 20:30:31.09M 2017-08-17T12:47:06.193Z|I-OCEAN7-304-XXXX| 25.76 15.748 42.909 34.325 1508.6464 20:30:36.15M 2017-08-17T12:47:11.169Z|I-OCEAN7-304-XXXX| 25.78 15.748 42.879 34.297 1508.6157 20:30:41.30M 2017-08-17T12:47:16.229Z|I-OCEAN7-304-XXXX| 25.75 15.748 42.884 34.303 1508.6213 20:30:46.28M 2017-08-17T12:47:21.295Z|I-OCEAN7-304-XXXX| 25.77 15.748 42.957 34.367 1508.6971 20:30:51.34M 2017-08-17T12:47:26.364Z|I-OCEAN7-304-XXXX| 25.77 15.748 42.936 34.348 1508.6757 20:30:56.41M 2017-08-17T12:47:31.434Z|I-OCEAN7-304-XXXX| 25.77 15.748 42.868 34.288 1508.6058 20:31:01.47M 2017-08-17T12:47:36.492Z|I-OCEAN7-304-XXXX| 25.77 15.749 42.860 34.280 1508.5979 20:31:06.53M 2017-08-17T12:47:41.553Z|I-OCEAN7-304-XXXX| 25.77 15.749 42.882 34.300 1508.6200 20:31:11.59M 2017-08-17T12:47:46.621Z|I-OCEAN7-304-XXXX| 25.75 15.749 42.907 34.322 1508.6465 20:31:16.66M 2017-08-17T12:47:51.686Z|I-OCEAN7-304-XXXX| 25.80 15.748 42.857 34.277 1508.5947 20:31:21.73M 2017-08-17T12:47:56.490Z|I-OCEAN7-304-XXXX| 25.80 15.748 42.857 34.278 1508.5952 20:31:26.79M