2017-08-17T12:45:04.549Z|I-OCEAN7-304-XXXX| 25.81 15.748 42.829 34.253 1508.5646 20:28:34.58M 2017-08-17T12:45:09.613Z|I-OCEAN7-304-XXXX| 25.75 15.748 42.792 34.220 1508.5249 20:28:39.65M 2017-08-17T12:45:14.683Z|I-OCEAN7-304-XXXX| 25.81 15.747 42.813 34.239 1508.5470 20:28:44.71M 2017-08-17T12:45:19.740Z|I-OCEAN7-304-XXXX| 25.79 15.747 42.890 34.308 1508.6259 20:28:49.78M 2017-08-17T12:45:24.808Z|I-OCEAN7-304-XXXX| 25.75 15.747 42.832 34.257 1508.5648 20:28:54.84M 2017-08-17T12:45:29.873Z|I-OCEAN7-304-XXXX| 25.75 15.747 42.841 34.265 1508.5743 20:28:59.90M 2017-08-17T12:45:34.937Z|I-OCEAN7-304-XXXX| 25.70 15.747 42.843 34.267 1508.5756 20:29:04.96M 2017-08-17T12:45:40.004Z|I-OCEAN7-304-XXXX| 25.75 15.747 42.849 34.272 1508.5826 20:29:10.05M 2017-08-17T12:45:45.067Z|I-OCEAN7-304-XXXX| 25.75 15.747 42.813 34.239 1508.5458 20:29:15.11M 2017-08-17T12:45:50.135Z|I-OCEAN7-304-XXXX| 25.77 15.747 42.806 34.233 1508.5385 20:29:20.18M 2017-08-17T12:45:55.203Z|I-OCEAN7-304-XXXX| 25.80 15.747 42.870 34.290 1508.6045 20:29:25.24M