2017-08-17T12:40:00.927Z|I-OCEAN7-304-XXXX| 25.78 15.749 42.805 34.231 1508.5408 20:23:30.93M 2017-08-17T12:40:05.990Z|I-OCEAN7-304-XXXX| 25.78 15.749 42.828 34.252 1508.5664 20:23:36.02M 2017-08-17T12:40:11.055Z|I-OCEAN7-304-XXXX| 25.77 15.749 42.793 34.219 1508.5293 20:23:41.08M 2017-08-17T12:40:16.119Z|I-OCEAN7-304-XXXX| 25.76 15.749 42.819 34.243 1508.5566 20:23:46.15M 2017-08-17T12:40:21.183Z|I-OCEAN7-304-XXXX| 25.76 15.749 42.819 34.244 1508.5559 20:23:51.21M 2017-08-17T12:40:26.250Z|I-OCEAN7-304-XXXX| 25.76 15.749 42.827 34.251 1508.5635 20:23:56.27M 2017-08-17T12:40:31.314Z|I-OCEAN7-304-XXXX| 25.77 15.748 42.840 34.263 1508.5769 20:24:01.34M 2017-08-17T12:40:36.379Z|I-OCEAN7-304-XXXX| 25.76 15.749 42.855 34.276 1508.5925 20:24:06.40M 2017-08-17T12:40:41.446Z|I-OCEAN7-304-XXXX| 25.73 15.749 42.842 34.264 1508.5792 20:24:11.47M 2017-08-17T12:40:46.247Z|I-OCEAN7-304-XXXX| 25.72 15.749 42.842 34.264 1508.5789 20:24:16.53M 2017-08-17T12:40:51.314Z|I-OCEAN7-304-XXXX| 25.71 15.749 42.845 34.267 1508.5824 20:24:21.34M 2017-08-17T12:40:56.378Z|I-OCEAN7-304-XXXX| 25.75 15.749 42.901 34.316 1508.6401 20:24:26.40M