2017-08-17T12:40:00.927Z|I-OCEAN7-304-XXXX|  25.78  15.749  42.805  34.231 1508.5408 20:23:30.93M
2017-08-17T12:40:05.990Z|I-OCEAN7-304-XXXX|  25.78  15.749  42.828  34.252 1508.5664 20:23:36.02M
2017-08-17T12:40:11.055Z|I-OCEAN7-304-XXXX|  25.77  15.749  42.793  34.219 1508.5293 20:23:41.08M
2017-08-17T12:40:16.119Z|I-OCEAN7-304-XXXX|  25.76  15.749  42.819  34.243 1508.5566 20:23:46.15M
2017-08-17T12:40:21.183Z|I-OCEAN7-304-XXXX|  25.76  15.749  42.819  34.244 1508.5559 20:23:51.21M
2017-08-17T12:40:26.250Z|I-OCEAN7-304-XXXX|  25.76  15.749  42.827  34.251 1508.5635 20:23:56.27M
2017-08-17T12:40:31.314Z|I-OCEAN7-304-XXXX|  25.77  15.748  42.840  34.263 1508.5769 20:24:01.34M
2017-08-17T12:40:36.379Z|I-OCEAN7-304-XXXX|  25.76  15.749  42.855  34.276 1508.5925 20:24:06.40M
2017-08-17T12:40:41.446Z|I-OCEAN7-304-XXXX|  25.73  15.749  42.842  34.264 1508.5792 20:24:11.47M
2017-08-17T12:40:46.247Z|I-OCEAN7-304-XXXX|  25.72  15.749  42.842  34.264 1508.5789 20:24:16.53M
2017-08-17T12:40:51.314Z|I-OCEAN7-304-XXXX|  25.71  15.749  42.845  34.267 1508.5824 20:24:21.34M
2017-08-17T12:40:56.378Z|I-OCEAN7-304-XXXX|  25.75  15.749  42.901  34.316 1508.6401 20:24:26.40M