2017-08-17T12:36:02.888Z|I-OCEAN7-304-XXXX|  25.78  15.747  42.879  34.298 1508.6145 20:19:32.88M
2017-08-17T12:36:07.948Z|I-OCEAN7-304-XXXX|  25.77  15.749  42.878  34.296 1508.6172 20:19:37.95M
2017-08-17T12:36:13.013Z|I-OCEAN7-304-XXXX|  25.77  15.749  42.813  34.238 1508.5502 20:19:43.03M
2017-08-17T12:36:18.082Z|I-OCEAN7-304-XXXX|  25.76  15.749  42.890  34.307 1508.6292 20:19:48.10M
2017-08-17T12:36:23.143Z|I-OCEAN7-304-XXXX|  25.76  15.749  42.942  34.353 1508.6835 20:19:53.16M
2017-08-17T12:36:28.215Z|I-OCEAN7-304-XXXX|  25.73  15.749  42.919  34.333 1508.6587 20:19:58.22M
2017-08-17T12:36:33.272Z|I-OCEAN7-304-XXXX|  25.78  15.749  42.864  34.284 1508.6034 20:20:03.29M
2017-08-17T12:36:38.336Z|I-OCEAN7-304-XXXX|  25.76  15.749  42.811  34.236 1508.5472 20:20:08.35M
2017-08-17T12:36:43.399Z|I-OCEAN7-304-XXXX|  25.76  15.749  42.810  34.236 1508.5469 20:20:13.41M
2017-08-17T12:36:48.464Z|I-OCEAN7-304-XXXX|  25.75  15.749  42.889  34.306 1508.6277 20:20:18.47M
2017-08-17T12:36:53.534Z|I-OCEAN7-304-XXXX|  25.75  15.749  42.835  34.258 1508.5720 20:20:23.54M
2017-08-17T12:36:58.599Z|I-OCEAN7-304-XXXX|  25.75  15.748  42.856  34.277 1508.5930 20:20:28.60M