2017-08-17T12:36:02.888Z|I-OCEAN7-304-XXXX| 25.78 15.747 42.879 34.298 1508.6145 20:19:32.88M 2017-08-17T12:36:07.948Z|I-OCEAN7-304-XXXX| 25.77 15.749 42.878 34.296 1508.6172 20:19:37.95M 2017-08-17T12:36:13.013Z|I-OCEAN7-304-XXXX| 25.77 15.749 42.813 34.238 1508.5502 20:19:43.03M 2017-08-17T12:36:18.082Z|I-OCEAN7-304-XXXX| 25.76 15.749 42.890 34.307 1508.6292 20:19:48.10M 2017-08-17T12:36:23.143Z|I-OCEAN7-304-XXXX| 25.76 15.749 42.942 34.353 1508.6835 20:19:53.16M 2017-08-17T12:36:28.215Z|I-OCEAN7-304-XXXX| 25.73 15.749 42.919 34.333 1508.6587 20:19:58.22M 2017-08-17T12:36:33.272Z|I-OCEAN7-304-XXXX| 25.78 15.749 42.864 34.284 1508.6034 20:20:03.29M 2017-08-17T12:36:38.336Z|I-OCEAN7-304-XXXX| 25.76 15.749 42.811 34.236 1508.5472 20:20:08.35M 2017-08-17T12:36:43.399Z|I-OCEAN7-304-XXXX| 25.76 15.749 42.810 34.236 1508.5469 20:20:13.41M 2017-08-17T12:36:48.464Z|I-OCEAN7-304-XXXX| 25.75 15.749 42.889 34.306 1508.6277 20:20:18.47M 2017-08-17T12:36:53.534Z|I-OCEAN7-304-XXXX| 25.75 15.749 42.835 34.258 1508.5720 20:20:23.54M 2017-08-17T12:36:58.599Z|I-OCEAN7-304-XXXX| 25.75 15.748 42.856 34.277 1508.5930 20:20:28.60M