2017-08-17T12:34:01.330Z|I-OCEAN7-304-XXXX|  25.74  15.749  42.910  34.325 1508.6508 20:17:31.33M
2017-08-17T12:34:06.401Z|I-OCEAN7-304-XXXX|  25.74  15.749  42.958  34.367 1508.6997 20:17:36.40M
2017-08-17T12:34:11.458Z|I-OCEAN7-304-XXXX|  25.71  15.749  42.836  34.258 1508.5726 20:17:41.46M
2017-08-17T12:34:16.527Z|I-OCEAN7-304-XXXX|  25.70  15.749  42.843  34.264 1508.5795 20:17:46.52M
2017-08-17T12:34:21.590Z|I-OCEAN7-304-XXXX|  25.75  15.749  42.844  34.265 1508.5813 20:17:51.59M
2017-08-17T12:34:26.655Z|I-OCEAN7-304-XXXX|  25.68  15.749  42.899  34.315 1508.6375 20:17:56.65M
2017-08-17T12:34:31.720Z|I-OCEAN7-304-XXXX|  25.69  15.749  42.991  34.398 1508.7332 20:18:01.72M
2017-08-17T12:34:36.783Z|I-OCEAN7-304-XXXX|  25.70  15.749  42.934  34.346 1508.6738 20:18:06.78M
2017-08-17T12:34:41.850Z|I-OCEAN7-304-XXXX|  25.69  15.749  42.907  34.322 1508.6451 20:18:11.84M
2017-08-17T12:34:46.912Z|I-OCEAN7-304-XXXX|  25.70  15.749  42.868  34.288 1508.6055 20:18:16.91M
2017-08-17T12:34:51.979Z|I-OCEAN7-304-XXXX|  25.69  15.749  42.868  34.287 1508.6049 20:18:21.97M
2017-08-17T12:34:57.048Z|I-OCEAN7-304-XXXX|  25.79  15.749  42.827  34.250 1508.5640 20:18:27.06M