2017-08-17T12:34:01.330Z|I-OCEAN7-304-XXXX| 25.74 15.749 42.910 34.325 1508.6508 20:17:31.33M 2017-08-17T12:34:06.401Z|I-OCEAN7-304-XXXX| 25.74 15.749 42.958 34.367 1508.6997 20:17:36.40M 2017-08-17T12:34:11.458Z|I-OCEAN7-304-XXXX| 25.71 15.749 42.836 34.258 1508.5726 20:17:41.46M 2017-08-17T12:34:16.527Z|I-OCEAN7-304-XXXX| 25.70 15.749 42.843 34.264 1508.5795 20:17:46.52M 2017-08-17T12:34:21.590Z|I-OCEAN7-304-XXXX| 25.75 15.749 42.844 34.265 1508.5813 20:17:51.59M 2017-08-17T12:34:26.655Z|I-OCEAN7-304-XXXX| 25.68 15.749 42.899 34.315 1508.6375 20:17:56.65M 2017-08-17T12:34:31.720Z|I-OCEAN7-304-XXXX| 25.69 15.749 42.991 34.398 1508.7332 20:18:01.72M 2017-08-17T12:34:36.783Z|I-OCEAN7-304-XXXX| 25.70 15.749 42.934 34.346 1508.6738 20:18:06.78M 2017-08-17T12:34:41.850Z|I-OCEAN7-304-XXXX| 25.69 15.749 42.907 34.322 1508.6451 20:18:11.84M 2017-08-17T12:34:46.912Z|I-OCEAN7-304-XXXX| 25.70 15.749 42.868 34.288 1508.6055 20:18:16.91M 2017-08-17T12:34:51.979Z|I-OCEAN7-304-XXXX| 25.69 15.749 42.868 34.287 1508.6049 20:18:21.97M 2017-08-17T12:34:57.048Z|I-OCEAN7-304-XXXX| 25.79 15.749 42.827 34.250 1508.5640 20:18:27.06M