2017-08-17T12:32:00.042Z|I-OCEAN7-304-XXXX| 25.76 15.749 42.880 34.297 1508.6196 20:15:30.04M 2017-08-17T12:32:05.102Z|I-OCEAN7-304-XXXX| 25.68 15.749 42.880 34.298 1508.6168 20:15:35.11M 2017-08-17T12:32:10.170Z|I-OCEAN7-304-XXXX| 25.77 15.748 42.831 34.254 1508.5669 20:15:40.17M 2017-08-17T12:32:15.232Z|I-OCEAN7-304-XXXX| 25.69 15.748 42.840 34.263 1508.5748 20:15:45.23M 2017-08-17T12:32:20.297Z|I-OCEAN7-304-XXXX| 25.75 15.748 42.842 34.264 1508.5771 20:15:50.30M 2017-08-17T12:32:25.367Z|I-OCEAN7-304-XXXX| 25.70 15.748 42.802 34.229 1508.5349 20:15:55.36M 2017-08-17T12:32:30.426Z|I-OCEAN7-304-XXXX| 25.70 15.747 42.891 34.309 1508.6257 20:16:00.42M 2017-08-17T12:32:35.491Z|I-OCEAN7-304-XXXX| 25.70 15.747 42.810 34.237 1508.5424 20:16:05.49M 2017-08-17T12:32:40.554Z|I-OCEAN7-304-XXXX| 25.70 15.750 42.816 34.240 1508.5541 20:16:10.55M 2017-08-17T12:32:45.621Z|I-OCEAN7-304-XXXX| 25.70 15.750 42.760 34.190 1508.4976 20:16:15.61M 2017-08-17T12:32:50.689Z|I-OCEAN7-304-XXXX| 25.71 15.750 42.841 34.262 1508.5815 20:16:20.68M 2017-08-17T12:32:55.752Z|I-OCEAN7-304-XXXX| 25.73 15.751 42.813 34.236 1508.5526 20:16:25.74M