2017-08-17T12:32:00.042Z|I-OCEAN7-304-XXXX|  25.76  15.749  42.880  34.297 1508.6196 20:15:30.04M
2017-08-17T12:32:05.102Z|I-OCEAN7-304-XXXX|  25.68  15.749  42.880  34.298 1508.6168 20:15:35.11M
2017-08-17T12:32:10.170Z|I-OCEAN7-304-XXXX|  25.77  15.748  42.831  34.254 1508.5669 20:15:40.17M
2017-08-17T12:32:15.232Z|I-OCEAN7-304-XXXX|  25.69  15.748  42.840  34.263 1508.5748 20:15:45.23M
2017-08-17T12:32:20.297Z|I-OCEAN7-304-XXXX|  25.75  15.748  42.842  34.264 1508.5771 20:15:50.30M
2017-08-17T12:32:25.367Z|I-OCEAN7-304-XXXX|  25.70  15.748  42.802  34.229 1508.5349 20:15:55.36M
2017-08-17T12:32:30.426Z|I-OCEAN7-304-XXXX|  25.70  15.747  42.891  34.309 1508.6257 20:16:00.42M
2017-08-17T12:32:35.491Z|I-OCEAN7-304-XXXX|  25.70  15.747  42.810  34.237 1508.5424 20:16:05.49M
2017-08-17T12:32:40.554Z|I-OCEAN7-304-XXXX|  25.70  15.750  42.816  34.240 1508.5541 20:16:10.55M
2017-08-17T12:32:45.621Z|I-OCEAN7-304-XXXX|  25.70  15.750  42.760  34.190 1508.4976 20:16:15.61M
2017-08-17T12:32:50.689Z|I-OCEAN7-304-XXXX|  25.71  15.750  42.841  34.262 1508.5815 20:16:20.68M
2017-08-17T12:32:55.752Z|I-OCEAN7-304-XXXX|  25.73  15.751  42.813  34.236 1508.5526 20:16:25.74M