2017-08-17T12:30:03.812Z|I-OCEAN7-304-XXXX| 25.65 15.745 42.857 34.281 1508.5854 20:13:33.79M 2017-08-17T12:30:08.880Z|I-OCEAN7-304-XXXX| 25.76 15.745 42.868 34.290 1508.5990 20:13:38.86M 2017-08-17T12:30:13.941Z|I-OCEAN7-304-XXXX| 25.64 15.746 42.838 34.263 1508.5670 20:13:43.92M 2017-08-17T12:30:19.007Z|I-OCEAN7-304-XXXX| 25.72 15.746 42.784 34.214 1508.5135 20:13:49.01M 2017-08-17T12:30:24.069Z|I-OCEAN7-304-XXXX| 25.72 15.747 42.825 34.250 1508.5575 20:13:54.07M 2017-08-17T12:30:29.133Z|I-OCEAN7-304-XXXX| 25.73 15.747 42.852 34.274 1508.5856 20:13:59.13M 2017-08-17T12:30:33.936Z|I-OCEAN7-304-XXXX| 25.73 15.747 42.852 34.275 1508.5853 20:14:04.19M 2017-08-17T12:30:39.006Z|I-OCEAN7-304-XXXX| 25.73 15.747 42.851 34.274 1508.5841 20:14:09.00M 2017-08-17T12:30:44.069Z|I-OCEAN7-304-XXXX| 25.76 15.746 42.889 34.308 1508.6232 20:14:14.07M 2017-08-17T12:30:49.129Z|I-OCEAN7-304-XXXX| 25.70 15.748 42.826 34.251 1508.5594 20:14:19.13M 2017-08-17T12:30:54.201Z|I-OCEAN7-304-XXXX| 25.70 15.748 42.826 34.250 1508.5601 20:14:24.19M 2017-08-17T12:30:59.260Z|I-OCEAN7-304-XXXX| 25.70 15.748 42.797 34.224 1508.5300 20:14:29.26M