2017-08-17T12:30:03.812Z|I-OCEAN7-304-XXXX|  25.65  15.745  42.857  34.281 1508.5854 20:13:33.79M
2017-08-17T12:30:08.880Z|I-OCEAN7-304-XXXX|  25.76  15.745  42.868  34.290 1508.5990 20:13:38.86M
2017-08-17T12:30:13.941Z|I-OCEAN7-304-XXXX|  25.64  15.746  42.838  34.263 1508.5670 20:13:43.92M
2017-08-17T12:30:19.007Z|I-OCEAN7-304-XXXX|  25.72  15.746  42.784  34.214 1508.5135 20:13:49.01M
2017-08-17T12:30:24.069Z|I-OCEAN7-304-XXXX|  25.72  15.747  42.825  34.250 1508.5575 20:13:54.07M
2017-08-17T12:30:29.133Z|I-OCEAN7-304-XXXX|  25.73  15.747  42.852  34.274 1508.5856 20:13:59.13M
2017-08-17T12:30:33.936Z|I-OCEAN7-304-XXXX|  25.73  15.747  42.852  34.275 1508.5853 20:14:04.19M
2017-08-17T12:30:39.006Z|I-OCEAN7-304-XXXX|  25.73  15.747  42.851  34.274 1508.5841 20:14:09.00M
2017-08-17T12:30:44.069Z|I-OCEAN7-304-XXXX|  25.76  15.746  42.889  34.308 1508.6232 20:14:14.07M
2017-08-17T12:30:49.129Z|I-OCEAN7-304-XXXX|  25.70  15.748  42.826  34.251 1508.5594 20:14:19.13M
2017-08-17T12:30:54.201Z|I-OCEAN7-304-XXXX|  25.70  15.748  42.826  34.250 1508.5601 20:14:24.19M
2017-08-17T12:30:59.260Z|I-OCEAN7-304-XXXX|  25.70  15.748  42.797  34.224 1508.5300 20:14:29.26M