2017-08-17T12:27:01.740Z|I-OCEAN7-304-XXXX|  25.72  15.748  42.808  34.234 1508.5431 20:10:31.71M
2017-08-17T12:27:06.805Z|I-OCEAN7-304-XXXX|  25.73  15.748  42.839  34.262 1508.5752 20:10:36.78M
2017-08-17T12:27:11.868Z|I-OCEAN7-304-XXXX|  25.73  15.748  42.839  34.262 1508.5751 20:10:41.84M
2017-08-17T12:27:16.680Z|I-OCEAN7-304-XXXX|  25.76  15.748  42.865  34.285 1508.6016 20:10:46.90M
2017-08-17T12:27:21.736Z|I-OCEAN7-304-XXXX|  25.77  15.747  42.892  34.309 1508.6281 20:10:51.71M
2017-08-17T12:27:26.809Z|I-OCEAN7-304-XXXX|  25.77  15.747  42.899  34.317 1508.6359 20:10:56.78M
2017-08-17T12:27:31.869Z|I-OCEAN7-304-XXXX|  25.72  15.747  42.873  34.293 1508.6071 20:11:01.84M
2017-08-17T12:27:36.930Z|I-OCEAN7-304-XXXX|  25.79  15.747  42.873  34.293 1508.6082 20:11:06.91M
2017-08-17T12:27:42.000Z|I-OCEAN7-304-XXXX|  25.71  15.748  42.872  34.292 1508.6068 20:11:11.97M
2017-08-17T12:27:47.063Z|I-OCEAN7-304-XXXX|  25.73  15.748  42.872  34.291 1508.6075 20:11:17.05M
2017-08-17T12:27:52.127Z|I-OCEAN7-304-XXXX|  25.73  15.748  42.843  34.266 1508.5781 20:11:22.12M
2017-08-17T12:27:57.191Z|I-OCEAN7-304-XXXX|  25.72  15.748  42.790  34.218 1508.5242 20:11:27.18M