2017-08-17T12:27:01.740Z|I-OCEAN7-304-XXXX| 25.72 15.748 42.808 34.234 1508.5431 20:10:31.71M 2017-08-17T12:27:06.805Z|I-OCEAN7-304-XXXX| 25.73 15.748 42.839 34.262 1508.5752 20:10:36.78M 2017-08-17T12:27:11.868Z|I-OCEAN7-304-XXXX| 25.73 15.748 42.839 34.262 1508.5751 20:10:41.84M 2017-08-17T12:27:16.680Z|I-OCEAN7-304-XXXX| 25.76 15.748 42.865 34.285 1508.6016 20:10:46.90M 2017-08-17T12:27:21.736Z|I-OCEAN7-304-XXXX| 25.77 15.747 42.892 34.309 1508.6281 20:10:51.71M 2017-08-17T12:27:26.809Z|I-OCEAN7-304-XXXX| 25.77 15.747 42.899 34.317 1508.6359 20:10:56.78M 2017-08-17T12:27:31.869Z|I-OCEAN7-304-XXXX| 25.72 15.747 42.873 34.293 1508.6071 20:11:01.84M 2017-08-17T12:27:36.930Z|I-OCEAN7-304-XXXX| 25.79 15.747 42.873 34.293 1508.6082 20:11:06.91M 2017-08-17T12:27:42.000Z|I-OCEAN7-304-XXXX| 25.71 15.748 42.872 34.292 1508.6068 20:11:11.97M 2017-08-17T12:27:47.063Z|I-OCEAN7-304-XXXX| 25.73 15.748 42.872 34.291 1508.6075 20:11:17.05M 2017-08-17T12:27:52.127Z|I-OCEAN7-304-XXXX| 25.73 15.748 42.843 34.266 1508.5781 20:11:22.12M 2017-08-17T12:27:57.191Z|I-OCEAN7-304-XXXX| 25.72 15.748 42.790 34.218 1508.5242 20:11:27.18M